Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Composite (NQ: COMP )

15,282.01 USD -319.49 (-2.05%)
Daily Price Updated: 4:15 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2022 13737 13762 13466 13548 0 -168.60(-1.23%)
Feb 17, 2022 14003 14021 13705 13717 0 -407.40(-2.88%)
Feb 16, 2022 14043 14164 13932 14124 0 -15.70(-0.11%)
Feb 15, 2022 13996 14142 13976 14140 0 +348.90(+2.53%)
Feb 14, 2022 13769 13922 13665 13791 0 -0.30(-0.00%)
Feb 11, 2022 14214 14247 13733 13791 0 -394.40(-2.78%)
Feb 10, 2022 14229 14510 14118 14186 0 -304.80(-2.10%)
Feb 09, 2022 14359 14491 14331 14490 0 +295.90(+2.08%)
Feb 08, 2022 13982 14226 13935 14194 0 +178.80(+1.28%)
Feb 07, 2022 14116 14236 13974 14016 0 -82.30(-0.58%)
Feb 04, 2022 13961 14223 13850 14098 0 -319.50(-2.22%)
Feb 02, 2022 14484 14505 14265 14418 0 +71.50(+0.50%)
Feb 01, 2022 14277 14359 14071 14346 0 +106.10(+0.75%)
Jan 31, 2022 13814 14243 13768 14240 0 +469.30(+3.41%)
Jan 28, 2022 13443 13772 13237 13771 0 +417.80(+3.13%)
Jan 27, 2022 13708 13766 13323 13353 0 -194.00(-1.43%)
Jan 26, 2022 13870 14003 13392 13547 0 +7.50(+0.06%)
Jan 25, 2022 13611 13747 13414 13539 0 -315.80(-2.28%)
Jan 24, 2022 13484 13877 13095 13855 0 +86.20(+0.63%)
Jan 21, 2022 14046 14172 13764 13769 0 -385.10(-2.72%)
Jan 20, 2022 14467 14642 14141 14154 0 -186.30(-1.30%)
Jan 19, 2022 14595 14659 14332 14340 0 -166.60(-1.15%)
Jan 18, 2022 14685 14740 14483 14507 0 -386.90(-2.60%)
Jan 14, 2022 14894 14894 14894 14894 0 +87.00(+0.59%)
Jan 13, 2022 15245 15260 14782 14807 0 -381.60(-2.51%)
Jan 12, 2022 15263 15319 15117 15188 0 +34.90(+0.23%)
Jan 11, 2022 14919 15159 14838 15154 0 +210.70(+1.41%)
Jan 10, 2022 14755 14954 14530 14943 0 +6.90(+0.05%)
Jan 07, 2022 15096 15171 14878 14936 0 -145.00(-0.96%)
Jan 06, 2022 15038 15198 14915 15081 0 -19.30(-0.13%)
Jan 05, 2022 15546 15586 15095 15100 0 -522.50(-3.34%)
Jan 04, 2022 15846 15852 15512 15623 0 -210.10(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.