Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 161.58 164.12 161.05 164.02 69,116,896 +2.52(+1.56%)
Mar 30, 2023 160.67 161.61 160.41 161.51 49,740,456 +1.59(+1.00%)
Mar 29, 2023 158.52 160.19 158.50 159.92 51,552,616 +3.10(+1.98%)
Mar 28, 2023 157.13 157.65 155.15 156.81 46,210,476 -0.63(-0.40%)
Mar 27, 2023 159.09 159.92 157.03 157.44 52,705,868 -1.96(-1.23%)
Mar 24, 2023 158.02 159.49 157.01 159.40 59,771,636 +1.31(+0.83%)
Mar 23, 2023 157.99 160.69 156.84 158.09 69,287,704 +1.09(+0.70%)
Mar 22, 2023 158.45 161.28 156.97 156.99 76,071,480 -1.44(-0.91%)
Mar 21, 2023 156.48 158.55 155.71 158.43 74,287,256 +1.87(+1.19%)
Mar 20, 2023 154.25 156.98 153.33 156.56 74,014,968 +2.39(+1.55%)
Mar 17, 2023 155.25 155.91 153.46 154.18 99,549,872 -0.84(-0.55%)
Mar 16, 2023 151.35 155.63 150.84 155.02 76,617,008 +2.84(+1.87%)
Mar 15, 2023 150.39 152.43 149.12 152.18 77,553,152 +0.40(+0.26%)
Mar 14, 2023 150.48 152.59 149.30 151.78 74,084,352 +2.11(+1.41%)
Mar 13, 2023 147.01 152.33 146.92 149.67 84,880,832 +1.96(+1.33%)
Mar 10, 2023 149.41 150.14 146.83 147.71 68,938,568 -2.08(-1.39%)
Mar 09, 2023 152.74 153.71 149.43 149.79 54,043,580 -2.27(-1.49%)
Mar 08, 2023 152.00 152.66 151.02 152.06 47,385,532 +1.26(+0.84%)
Mar 07, 2023 152.88 153.21 150.33 150.79 56,427,820 -2.22(-1.45%)
Mar 06, 2023 152.97 155.47 152.65 153.01 87,877,912 +2.78(+1.85%)
Mar 03, 2023 147.25 150.31 146.55 150.23 71,110,864 +5.09(+3.51%)
Mar 02, 2023 143.61 145.93 143.14 145.13 52,914,744 +0.60(+0.41%)
Mar 01, 2023 146.05 146.45 144.24 144.54 55,688,396 -2.09(-1.42%)
Feb 28, 2023 146.27 148.29 146.05 146.63 50,725,680 -0.51(-0.34%)
Feb 27, 2023 146.93 148.38 146.67 147.13 45,190,504 +1.20(+0.82%)
Feb 24, 2023 146.33 146.41 144.95 145.93 55,766,232 -2.67(-1.80%)
Feb 23, 2023 149.29 149.54 146.46 148.61 48,608,368 +0.49(+0.33%)
Feb 22, 2023 148.08 149.15 146.38 148.12 51,314,028 +0.43(+0.29%)
Feb 21, 2023 149.40 150.50 147.62 147.69 65,137,520 -4.05(-2.67%)
Feb 17, 2023 151.54 152.19 150.05 151.74 59,510,844 -1.15(-0.75%)
Feb 16, 2023 152.69 155.50 152.53 152.89 68,405,256 -1.61(-1.04%)
Feb 15, 2023 152.30 154.67 152.07 154.50 65,928,304 +2.12(+1.39%)
Feb 14, 2023 151.31 152.95 150.06 152.39 61,951,508 -0.65(-0.42%)
Feb 13, 2023 150.15 153.44 150.12 153.03 62,456,604 +2.82(+1.88%)
Feb 10, 2023 148.67 150.54 148.43 150.21 57,866,960 +0.37(+0.25%)
Feb 09, 2023 152.72 153.28 149.39 149.84 56,309,268 -1.04(-0.69%)
Feb 08, 2023 152.83 153.53 150.14 150.88 64,479,764 -2.71(-1.77%)
Feb 07, 2023 149.61 154.17 149.61 153.59 83,888,880 +2.90(+1.92%)
Feb 06, 2023 151.53 152.06 149.75 150.69 70,287,616 -2.75(-1.79%)
Feb 03, 2023 147.02 156.31 146.82 153.44 155,418,864 +3.66(+2.44%)
Feb 02, 2023 147.88 150.15 147.16 149.79 117,722,016 +5.35(+3.71%)
Feb 01, 2023 142.99 145.61 140.35 144.44 77,851,440 +1.13(+0.79%)
Jan 31, 2023 141.73 143.35 141.31 143.31 66,254,968 +1.28(+0.90%)
Jan 30, 2023 143.97 144.56 141.88 142.02 64,387,680 -2.91(-2.01%)
Jan 27, 2023 142.17 146.22 142.10 144.93 71,042,112 +1.96(+1.37%)
Jan 26, 2023 142.19 143.26 140.93 142.98 54,375,952 +2.09(+1.48%)
Jan 25, 2023 139.93 141.46 137.86 140.89 66,130,304 -0.67(-0.47%)
Jan 24, 2023 139.34 142.18 139.34 141.56 66,541,116 +1.41(+1.01%)
Jan 23, 2023 137.18 142.34 136.96 140.15 82,487,808 +3.22(+2.35%)
Jan 20, 2023 134.36 137.08 133.30 136.93 80,775,520 +2.58(+1.92%)
Jan 19, 2023 133.16 135.32 132.86 134.35 58,619,316 +0.06(+0.04%)
Jan 18, 2023 135.89 137.66 134.11 134.29 70,065,720 -0.72(-0.54%)
Jan 17, 2023 133.91 136.35 133.21 135.01 63,970,448 +1.17(+0.88%)
Jan 13, 2023 131.13 134.00 130.76 133.84 58,207,736 +1.34(+1.01%)
Jan 12, 2023 132.97 133.34 130.54 132.50 71,816,928 -0.08(-0.06%)
Jan 11, 2023 130.35 132.60 129.57 132.58 69,874,416 +2.74(+2.11%)
Jan 10, 2023 129.37 130.37 127.25 129.84 64,243,932 +0.58(+0.45%)
Jan 09, 2023 129.57 132.50 129.00 129.26 71,218,352 +0.53(+0.41%)
Jan 06, 2023 125.15 129.40 124.04 128.74 88,360,048 +4.57(+3.68%)
Jan 05, 2023 126.26 126.90 123.91 124.17 81,627,328 -1.33(-1.06%)
Jan 04, 2023 126.02 127.78 124.23 125.50 89,525,024 +1.28(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.