Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2023 0.5100 0 +0.00(+0.00%)
Mar 28, 2023 0.5100 0.5100 0.5100 0.5100 16,500 +0.00(+0.00%)
Mar 27, 2023 0.5100 0.5100 0.5100 0.5100 8,880 +0.00(+0.00%)
Mar 24, 2023 0.4000 0.5100 0.4000 0.5100 1,100 +0.00(+0.00%)
Mar 23, 2023 0.3400 0.5100 0.3100 0.5100 6,600 +0.11(+27.50%)
Mar 21, 2023 0.4000 0 +0.06(+17.65%)
Mar 14, 2023 0.3400 0 -0.01(-2.86%)
Mar 13, 2023 0.3500 0.3500 0.3500 0.3500 200 -0.17(-32.18%)
Mar 10, 2023 0.3800 0.5161 0.3800 0.5161 250 +0.14(+35.82%)
Mar 06, 2023 0.3800 0 -0.19(-33.33%)
Mar 03, 2023 0.3400 0.5900 0.3400 0.5700 10,047 +0.24(+72.73%)
Feb 27, 2023 0.3300 0 -0.08(-19.51%)
Feb 24, 2023 0.4000 0.4100 0.4000 0.4100 6,475 +0.08(+25.11%)
Feb 22, 2023 0.3277 0 -0.14(-29.24%)
Feb 21, 2023 0.4631 0.4631 0.4631 0.4631 1,150 +0.05(+12.95%)
Feb 15, 2023 0.4100 0 -0.02(-4.65%)
Feb 10, 2023 0.4300 0 -0.08(-15.69%)
Feb 08, 2023 0.5100 0 +0.06(+13.33%)
Feb 07, 2023 0.4500 0.4500 0.4500 0.4500 12,183 -0.02(-4.26%)
Feb 06, 2023 0.4700 0.4700 0.4500 0.4700 40,925 -0.23(-32.86%)
Feb 03, 2023 0.4501 0.7000 0.4501 0.7000 5,350 -0.12(-14.63%)
Feb 02, 2023 0.5000 0.8200 0.3837 0.8200 4,675 -0.01(-1.20%)
Feb 01, 2023 0.4700 0.8900 0.4700 0.8300 42,315 +0.33(+66.00%)
Jan 31, 2023 0.9000 0.9000 0.5000 0.5000 37,425 -0.35(-41.18%)
Jan 30, 2023 0.6000 0.8500 0.6000 0.8500 25,666 +0.25(+41.67%)
Jan 27, 2023 0.6000 0.6000 0.6000 0.6000 655 +0.07(+13.21%)
Jan 25, 2023 0.5300 0 +0.03(+6.00%)
Jan 23, 2023 0.5000 0 +0.10(+25.00%)
Jan 18, 2023 0.4000 0 +0.01(+2.56%)
Jan 17, 2023 0.3700 0.4450 0.3700 0.3900 61,414 +0.02(+5.41%)
Jan 13, 2023 0.3700 0.3700 0.3700 0.3700 2,500 +0.00(+0.00%)
Jan 12, 2023 0.3700 0.3700 0.3700 0.3700 16,240 +0.00(+0.00%)
Jan 11, 2023 0.3700 0.3700 0.3500 0.3700 13,910 +0.10(+37.04%)
Jan 10, 2023 0.2700 0.2700 0.2700 0.2700 357 +0.03(+12.50%)
Jan 09, 2023 0.3700 0.3700 0.2400 0.2400 2,317 -0.06(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.