Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 213.14 213.18 209.38 211.16 5,488,718 -0.67(-0.32%)
Jun 29, 2023 211.12 213.22 210.23 211.83 3,442,961 +1.11(+0.53%)
Jun 28, 2023 211.21 212.19 209.45 210.72 4,274,108 +1.29(+0.62%)
Jun 27, 2023 206.15 209.66 206.08 209.43 4,461,027 +3.85(+1.87%)
Jun 26, 2023 206.11 207.09 204.66 205.58 3,442,553 +0.17(+0.08%)
Jun 23, 2023 204.02 205.61 202.55 205.41 6,380,244 -0.20(-0.10%)
Jun 22, 2023 205.61 208.50 203.65 205.61 7,064,788 -6.47(-3.05%)
Jun 21, 2023 211.83 212.99 209.39 212.08 5,354,673 -0.29(-0.14%)
Jun 20, 2023 218.89 219.29 211.88 212.37 8,219,346 -7.62(-3.46%)
Jun 16, 2023 220.72 223.87 218.97 219.99 7,803,947 +0.58(+0.26%)
Jun 15, 2023 217.17 219.41 4,999,930 +22.15(+11.23%)
May 08, 2023 199.16 199.66 196.40 197.26 4,673,101 -1.08(-0.54%)
May 05, 2023 198.09 199.04 196.76 198.34 3,872,239 +1.29(+0.65%)
May 04, 2023 200.65 201.25 193.27 197.05 6,931,031 -3.88(-1.93%)
May 03, 2023 204.36 206.10 200.55 200.93 4,534,659 -2.32(-1.14%)
May 02, 2023 203.00 204.19 200.09 203.25 3,970,318 -0.62(-0.30%)
May 01, 2023 206.25 208.52 203.62 203.87 3,773,493 -2.91(-1.41%)
Apr 28, 2023 204.51 206.95 202.90 206.78 3,735,308 +0.74(+0.36%)
Apr 27, 2023 204.65 209.09 203.53 206.04 5,104,489 +3.01(+1.48%)
Apr 26, 2023 208.25 211.70 202.68 203.03 9,213,608 +0.84(+0.42%)
Apr 25, 2023 204.54 204.94 201.12 202.19 4,691,627 -3.58(-1.74%)
Apr 24, 2023 204.87 206.50 203.25 205.77 3,058,181 +0.62(+0.30%)
Apr 21, 2023 208.00 208.38 204.18 205.15 3,432,338 -2.08(-1.00%)
Apr 20, 2023 207.42 209.88 206.08 207.23 3,322,346 -1.48(-0.71%)
Apr 19, 2023 207.12 210.87 206.94 208.71 4,774,565 +0.34(+0.16%)
Apr 18, 2023 205.50 208.94 203.72 208.37 7,444,220 +3.34(+1.63%)
Apr 17, 2023 202.00 206.10 200.80 205.03 6,305,052 +3.32(+1.65%)
Apr 14, 2023 202.59 204.28 198.15 201.71 19,066,706 -11.88(-5.56%)
Apr 13, 2023 213.00 213.68 211.50 213.59 4,403,102 +1.25(+0.59%)
Apr 12, 2023 213.66 214.30 210.13 212.34 4,598,351 +0.02(+0.01%)
Apr 11, 2023 213.29 214.50 211.86 212.32 5,274,428 +1.54(+0.73%)
Apr 10, 2023 211.00 214.10 209.73 210.78 3,728,095 -0.59(-0.28%)
Apr 06, 2023 210.00 212.37 208.22 211.37 5,618,128 +1.37(+0.65%)
Apr 05, 2023 212.23 214.23 208.67 210.00 4,137,836 -3.90(-1.82%)
Apr 04, 2023 212.00 213.99 209.12 213.90 6,189,154 -1.49(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.