Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gh Research Plc (NQ: GHRS )

11.19 +0.20 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.86	13.00	11.57	11.87	305,275	-0.70(-5.53%)
Jun 29, 2023	12.34	12.78	12.17	12.56	42,250	+0.06(+0.48%)
Jun 28, 2023	12.48	12.67	11.93	12.50	35,975	+0.13(+1.05%)
Jun 27, 2023	12.13	12.49	12.13	12.37	7,715	+0.24(+1.98%)
Jun 26, 2023	11.82	12.20	11.12	12.13	146,493	+0.14(+1.17%)
Jun 23, 2023	12.02	12.51	11.42	11.99	105,066	-0.54(-4.35%)
Jun 22, 2023	11.77	12.98	11.00	12.54	45,695	+0.12(+0.93%)
Jun 21, 2023	12.73	12.78	12.06	12.42	37,336	-0.12(-0.96%)
Jun 20, 2023	11.58	12.54	11.51	12.54	36,941	+1.01(+8.76%)
Jun 16, 2023	11.90	12.00	11.02	11.53	82,908	-0.52(-4.32%)
Jun 15, 2023	11.75	12.22	11.44	12.05	20,356	+3.14(+35.24%)
May 08, 2023	9.050	9.250	8.890	8.910	15,866	-0.14(-1.55%)
May 05, 2023	8.660	9.240	8.660	9.050	25,819	+0.36(+4.14%)
May 04, 2023	8.430	8.770	8.380	8.690	30,589	+0.19(+2.24%)
May 03, 2023	8.970	9.240	8.310	8.500	47,240	-0.42(-4.71%)
May 02, 2023	8.900	9.434	8.701	8.920	43,543	-0.08(-0.89%)
May 01, 2023	8.430	9.000	8.430	9.000	50,570	+0.60(+7.14%)
Apr 28, 2023	8.560	8.690	8.340	8.400	197,983	+0.02(+0.24%)
Apr 27, 2023	8.010	8.500	7.700	8.380	34,779	+0.41(+5.14%)
Apr 26, 2023	7.820	8.110	7.477	7.970	21,131	+0.07(+0.89%)
Apr 25, 2023	8.050	8.220	7.830	7.900	68,518	-0.26(-3.19%)
Apr 24, 2023	7.830	8.229	7.818	8.160	81,099	+0.21(+2.64%)
Apr 21, 2023	8.100	8.210	7.520	7.950	229,236	-0.24(-2.93%)
Apr 20, 2023	8.240	8.455	8.020	8.190	132,871	-0.21(-2.50%)
Apr 19, 2023	8.150	8.490	8.000	8.400	167,329	-0.03(-0.36%)
Apr 18, 2023	8.240	8.430	8.100	8.430	17,607	+0.09(+1.08%)
Apr 17, 2023	8.150	8.350	8.044	8.340	19,052	+0.28(+3.47%)
Apr 14, 2023	8.260	8.355	7.810	8.060	23,444	-0.17(-2.07%)
Apr 13, 2023	8.640	8.680	7.800	8.230	248,634	-0.27(-3.18%)
Apr 12, 2023	8.200	8.670	8.130	8.500	32,763	+0.42(+5.20%)
Apr 11, 2023	8.500	8.499	8.080	8.080	11,611	-0.30(-3.58%)
Apr 10, 2023	8.500	8.585	8.230	8.380	39,795	-0.17(-1.99%)
Apr 06, 2023	8.340	8.810	8.170	8.550	68,472	+0.25(+3.01%)
Apr 05, 2023	7.960	8.360	7.636	8.300	37,732	+0.38(+4.80%)
Apr 04, 2023	7.960	8.125	7.710	7.920	40,722	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gh Research Plc (NQ: GHRS )

Historical Prices