Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Canadian National Railway Company (NY: CNI )

131.71 +0.06 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 110.43 110.46 108.39 108.65 915,294 -1.36(-1.24%)
Aug 30, 2023 109.51 110.78 109.17 110.01 1,010,780 +1.04(+0.96%)
Aug 29, 2023 108.27 109.18 107.69 108.97 888,082 +0.69(+0.63%)
Aug 28, 2023 108.95 109.74 108.12 108.28 719,052 -0.24(-0.22%)
Aug 25, 2023 108.00 109.03 107.52 108.53 681,033 +0.76(+0.71%)
Aug 24, 2023 108.75 109.12 107.66 107.76 962,461 -1.26(-1.16%)
Aug 23, 2023 108.06 109.29 108.06 109.03 389,418 +0.93(+0.86%)
Aug 22, 2023 108.78 109.00 107.90 108.10 660,312 -0.53(-0.49%)
Aug 21, 2023 109.83 109.99 108.48 108.63 1,015,488 -0.98(-0.90%)
Aug 18, 2023 108.71 110.02 108.48 109.62 669,379 +0.38(+0.34%)
Aug 17, 2023 109.94 110.74 108.96 109.24 577,406 -0.38(-0.34%)
Aug 16, 2023 109.73 110.62 109.21 109.62 710,328 -0.31(-0.28%)
Aug 15, 2023 111.53 112.08 109.85 109.92 639,541 -2.15(-1.92%)
Aug 14, 2023 112.38 113.36 111.75 112.08 860,754 -0.74(-0.66%)
Aug 11, 2023 111.99 113.35 111.99 112.82 770,833 +0.47(+0.42%)
Aug 10, 2023 114.41 115.18 111.89 112.35 952,358 -1.37(-1.20%)
Aug 09, 2023 112.95 114.24 112.39 113.72 767,074 +0.77(+0.68%)
Aug 08, 2023 112.79 113.14 110.92 112.94 1,156,886 -1.17(-1.02%)
Aug 07, 2023 113.22 114.37 113.12 114.11 822,313 +1.34(+1.19%)
Aug 04, 2023 113.12 114.19 112.39 112.77 899,421 -0.34(-0.30%)
Aug 03, 2023 112.14 113.68 111.78 113.11 1,096,031 +0.41(+0.37%)
Aug 02, 2023 114.51 114.88 112.65 112.69 961,881 -2.60(-2.25%)
Aug 01, 2023 115.57 116.32 115.14 115.29 1,949,461 -1.68(-1.44%)
Jul 31, 2023 116.50 117.35 115.54 116.97 1,708,175 +0.41(+0.36%)
Jul 28, 2023 114.77 117.60 114.61 116.55 1,103,119 +2.37(+2.08%)
Jul 27, 2023 114.50 115.98 113.69 114.18 1,247,025 -0.32(-0.28%)
Jul 26, 2023 112.80 115.74 110.39 114.50 3,353,302 +0.00(+0.00%)
Jul 25, 2023 114.56 115.29 114.09 114.50 1,937,962 -0.27(-0.24%)
Jul 24, 2023 114.26 115.51 114.22 114.77 1,897,781 +0.39(+0.34%)
Jul 21, 2023 113.27 114.80 112.67 114.38 1,522,094 +0.86(+0.76%)
Jul 20, 2023 114.13 114.46 113.35 113.52 896,917 -0.33(-0.29%)
Jul 19, 2023 113.10 114.26 112.69 113.85 1,246,260 +0.52(+0.46%)
Jul 18, 2023 112.94 113.37 112.05 113.33 1,672,776 -0.10(-0.09%)
Jul 17, 2023 114.10 114.17 112.95 113.43 1,023,787 -0.74(-0.65%)
Jul 14, 2023 114.22 115.24 113.78 114.17 785,352 -0.27(-0.24%)
Jul 13, 2023 113.04 115.57 112.93 114.44 1,677,334 +1.53(+1.36%)
Jul 12, 2023 111.81 113.51 110.96 112.91 1,614,945 +1.36(+1.22%)
Jul 11, 2023 111.47 112.02 110.69 111.55 1,160,895 -0.25(-0.22%)
Jul 10, 2023 111.52 112.49 111.25 111.80 920,909 +0.28(+0.25%)
Jul 07, 2023 112.87 113.18 111.43 111.52 1,261,172 -1.56(-1.38%)
Jul 06, 2023 114.71 114.71 112.91 113.08 1,032,699 -2.53(-2.19%)
Jul 05, 2023 116.57 117.05 115.23 115.61 1,178,124 -1.68(-1.43%)
Jul 03, 2023 116.70 117.29 116.17 117.29 233,398 +0.47(+0.40%)
Jun 30, 2023 115.93 117.44 115.88 116.81 1,230,145 +1.23(+1.07%)
Jun 29, 2023 114.26 115.72 113.56 115.58 889,276 +0.69(+0.60%)
Jun 28, 2023 114.89 115.34 113.37 114.88 818,108 -0.46(-0.40%)
Jun 27, 2023 114.49 115.88 114.31 115.35 737,658 +0.73(+0.64%)
Jun 26, 2023 113.70 115.05 113.70 114.61 809,501 +0.99(+0.87%)
Jun 23, 2023 114.97 115.20 113.55 113.62 1,132,273 -2.11(-1.83%)
Jun 22, 2023 114.28 115.74 114.28 115.73 806,078 +1.16(+1.01%)
Jun 21, 2023 112.98 115.04 112.64 114.58 1,208,288 +1.30(+1.15%)
Jun 20, 2023 113.88 114.83 113.24 113.27 1,305,059 -1.50(-1.30%)
Jun 16, 2023 114.06 115.13 113.60 114.77 1,697,462 +0.96(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.