Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2023 37.13 0 +0.99(+2.74%)
May 08, 2023 36.22 36.41 36.05 36.14 1,022,104 +0.15(+0.42%)
May 05, 2023 35.69 36.08 35.64 35.99 1,239,795 +0.27(+0.76%)
May 04, 2023 35.70 35.90 35.57 35.72 1,738,324 -0.24(-0.67%)
May 03, 2023 36.11 36.38 35.95 35.96 1,741,844 -0.05(-0.14%)
May 02, 2023 35.78 36.04 35.57 36.01 1,461,759 +0.09(+0.25%)
May 01, 2023 36.20 36.33 35.91 35.92 1,052,173 -0.17(-0.47%)
Apr 28, 2023 35.84 36.15 35.83 36.09 1,933,492 -0.35(-0.96%)
Apr 27, 2023 35.96 36.48 35.81 36.44 2,112,462 +0.85(+2.39%)
Apr 26, 2023 35.97 36.06 35.51 35.59 3,308,417 -1.05(-2.87%)
Apr 25, 2023 36.43 36.98 36.41 36.64 3,203,516 +1.00(+2.81%)
Apr 24, 2023 35.59 35.76 35.54 35.64 1,209,630 +0.22(+0.62%)
Apr 21, 2023 35.16 35.44 35.10 35.42 1,323,115 +0.21(+0.60%)
Apr 20, 2023 35.09 35.31 35.08 35.21 1,096,291 +0.10(+0.28%)
Apr 19, 2023 35.11 35.23 35.03 35.11 1,418,988 -0.29(-0.82%)
Apr 18, 2023 35.42 35.50 35.31 35.40 1,353,749 +0.22(+0.63%)
Apr 17, 2023 35.17 35.29 35.03 35.18 1,622,698 +0.04(+0.11%)
Apr 14, 2023 35.14 35.39 34.97 35.14 1,744,219 +0.30(+0.86%)
Apr 13, 2023 34.88 34.91 34.36 34.84 2,842,079 +0.39(+1.13%)
Apr 12, 2023 34.36 34.69 34.27 34.45 1,773,195 +0.58(+1.71%)
Apr 11, 2023 33.50 33.98 33.49 33.87 1,726,598 +0.72(+2.17%)
Apr 10, 2023 32.91 33.17 32.54 33.15 1,054,354 +0.13(+0.39%)
Apr 06, 2023 32.77 33.08 32.74 33.02 1,408,578 -0.09(-0.27%)
Apr 05, 2023 33.39 33.45 32.95 33.11 1,690,619 -0.80(-2.36%)
Apr 04, 2023 34.43 34.49 33.76 33.91 1,975,156 -0.51(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.