Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0048 +0.0001 (+2.13%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0210	0.0239	0.0210	0.0239	131,834	-0.00(-0.42%)
Jan 30, 2023	0.0245	0.0245	0.0210	0.0240	12,766	+0.00(+6.67%)
Jan 27, 2023	0.0214	0.0245	0.0205	0.0225	9,650	+0.00(+4.65%)
Jan 26, 2023	0.0205	0.0215	0.0205	0.0215	27,000	+0.00(+4.88%)
Jan 25, 2023	0.0280	0.0290	0.0200	0.0205	2,540,050	-0.01(-31.67%)
Jan 24, 2023	0.0290	0.0300	0.0290	0.0300	84,403	+0.00(+6.01%)
Jan 23, 2023	0.0283	0.0283	0.0283	0.0283	5,106	-0.00(-1.74%)
Jan 20, 2023	0.0300	0.0300	0.0275	0.0288	53,388	-0.00(-0.69%)
Jan 19, 2023	0.0285	0.0295	0.0280	0.0290	481,100	+0.00(+5.84%)
Jan 18, 2023	0.0270	0.0274	0.0260	0.0274	89,570	-0.00(-8.05%)
Jan 17, 2023	0.0280	0.0300	0.0260	0.0298	63,138	+0.00(+0.00%)
Jan 13, 2023	0.0280	0.0298	0.0260	0.0298	4,020	+0.00(+2.76%)
Jan 12, 2023	0.0280	0.0290	0.0280	0.0290	9,890	+0.00(+7.01%)
Jan 11, 2023	0.0280	0.0300	0.0241	0.0271	5,614	-0.00(-9.67%)
Jan 10, 2023	0.0280	0.0300	0.0280	0.0300	300	+0.00(+0.00%)
Jan 09, 2023	0.0274	0.0300	0.0274	0.0300	1,493	+0.00(+15.38%)
Jan 06, 2023	0.0260	0.0272	0.0260	0.0260	22,422	-0.00(-7.14%)
Jan 05, 2023	0.0300	0.0300	0.0280	0.0280	6,779	+0.00(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices