Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Thermo Fisher Scientific  TMO 570.46
+22.08 (4.03%)
 841,085 $479.80M
Bank of America  BAC 38.24
+0.51 (1.35%)
 11,828,557 $452.32M
Exxon Mobil  XOM 120.27
-0.29 (-0.24%)
 3,583,334 $430.97M
JPMorgan Chase & Co  JPM 191.51
+2.10 (1.11%)
 2,201,103 $421.54M
Intel Corp  INTC 34.44
+0.03 (0.07%)
 11,571,765 $398.47M
United Parcel Service  UPS 148.39
+3.03 (2.08%)
 2,668,740 $396.01M
Rtx Corp  RTX 101.56
+0.00 (0.00%)
 3,777,058 $383.62M
Palantir Technologies Inc Cl A  PLTR 21.77
+0.80 (3.80%)
 17,583,294 $382.74M
Palo Alto Networks Inc  PANW 291.61
+9.93 (3.52%)
 1,311,341 $382.39M
Freeport-McMoRan  FCX 47.80
-1.15 (-2.35%)
 7,918,192 $378.49M
Visa  V 273.70
+1.37 (0.50%)
 1,381,655 $378.16M
MSCI Inc  MSCI 450.01
-65.16 (-12.65%)
 828,535 $372.85M
Verizon Communications  VZ 39.91
+1.30 (3.38%)
 9,330,758 $372.34M
Cleanspark Inc  CLSK 20.42
+1.33 (6.97%)
 18,120,535 $370.05M
NextEra Energy  NEE 66.80
+1.49 (2.28%)
 5,534,740 $369.72M
Philip Morris International  PM 96.27
+2.21 (2.35%)
 3,767,150 $362.66M
Goldman Sachs Group  GS 421.83
+4.48 (1.07%)
 853,564 $360.06M
Eli Lilly  LLY 740.50
+9.17 (1.25%)
 484,305 $358.63M
Johnson & Johnson  JNJ 149.30
+0.18 (0.12%)
 2,322,571 $346.76M
Kimberly-Clark  KMB 135.86
+6.93 (5.38%)
 2,505,838 $340.44M
Uber Technologies Inc  UBER 70.62
+1.64 (2.38%)
 4,813,290 $339.94M
Ford Motor  F 12.95
+0.06 (0.50%)
 26,073,319 $337.52M
Lockheed Martin  LMT 458.62
-2.71 (-0.59%)
 704,054 $322.89M
Nucor Corp  NUE 179.01
-12.62 (-6.59%)
 1,736,575 $310.86M
Boeing Co  BA 169.39
-1.09 (-0.64%)
 1,792,374 $303.61M
Riot Platforms Inc  RIOT 11.72
+0.48 (4.27%)
 25,422,687 $297.95M
Berkshire Hathaway  BRK-B 409.25
+0.47 (0.11%)
 725,063 $296.73M
Procter & Gamble  PG 161.25
+0.71 (0.44%)
 1,795,818 $289.58M
Citigroup  C 62.24
+1.29 (2.12%)
 4,547,420 $283.05M
Snowflake Inc Cl A  SNOW 150.09
+2.88 (1.95%)
 1,864,633 $279.85M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.