Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Dell Technologies Inc	DELL	144.21	+5.29 (3.81%)	7,688,623	$1.11B
Spotify Technology S.A.	SPOT	475.04	+4.34 (0.92%)	2,296,207	$1.09B
Berkshire Hathaway	BRK-A	714,280.00	+7030.00 (0.99%)	1,527	$1.09B
Pfizer	PFE	25.65	+0.52 (2.07%)	41,897,077	$1.07B
Uber Technologies Inc	UBER	71.51	+1.87 (2.69%)	14,875,890	$1.06B
Goldman Sachs Group	GS	602.78	+6.67 (1.12%)	1,733,998	$1.05B
Carvana Company Cl A	CVNA	259.36	+10.98 (4.42%)	3,881,465	$1.01B
Deere & Co	DE	446.65	+9.11 (2.08%)	2,202,298	$983.66M
Nike Inc	NKE	77.40	+2.30 (3.06%)	12,248,617	$948.04M
PepsiCo	PEP	162.00	+1.66 (1.04%)	5,846,278	$947.10M
Thermo Fisher Scientific	TMO	513.26	-2.84 (-0.55%)	1,833,541	$941.08M
Ford Motor	F	11.18	+0.38 (3.52%)	82,556,748	$922.98M
Mongodb Inc Cl A	MDB	332.50	+17.06 (5.41%)	2,754,992	$916.03M
Eaton Corp Plc	ETN	377.41	+6.46 (1.74%)	2,407,243	$908.52M
Intel Corp	INTC	24.50	+0.06 (0.25%)	36,784,800	$901.23M
Amgen	AMGN	294.53	+4.63 (1.60%)	3,053,319	$899.29M
Blackstone Inc	BX	199.05	+5.04 (2.60%)	4,504,307	$896.58M
Qualcomm, Inc.	QCOM	156.79	+1.33 (0.86%)	5,709,311	$895.16M
Ionq Inc	IONQ	31.80	-0.98 (-2.99%)	28,146,502	$895.06M
SoundHound AI, Inc. - Class A Common Stock	SOUN	8.250	+1.27 (18.19%)	107,908,839	$890.25M
Honeywell International	HON	229.11	+3.02 (1.34%)	3,834,382	$878.50M
Asml Holdings NY Reg ADR	ASML	672.88	+0.72 (0.11%)	1,304,398	$877.70M
Cisco Systems	CSCO	58.55	+0.99 (1.72%)	14,952,347	$875.46M
Airbnb Inc Cl A	ABNB	137.34	+4.08 (3.06%)	6,301,110	$865.39M
General Motors	GM	58.53	+2.85 (5.12%)	14,591,746	$854.05M
Morgan Stanley	MS	134.69	-0.30 (-0.22%)	6,334,108	$853.14M
Linde Plc	LIN	454.78	-0.29 (-0.06%)	1,864,847	$848.10M
Block Inc	SQ	92.26	-0.44 (-0.47%)	9,117,942	$841.22M
ConocoPhillips	COP	111.75	-0.15 (-0.13%)	7,516,639	$839.98M
Elastic N.V.	ESTC	108.03	+13.90 (14.77%)	7,738,526	$835.99M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Most Active Stocks