Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
MasterCard  MA 462.82
+6.07 (1.33%)
 2,029,304 $939.20M
Berkshire Hathaway  BRK-B 408.74
-0.04 (-0.01%)
 2,288,612 $935.45M
Freeport-McMoRan  FCX 47.99
-0.96 (-1.96%)
 19,461,438 $933.95M
Intuit  INTU 630.88
+21.11 (3.46%)
 1,461,944 $922.31M
Chevron Corp  CVX 162.85
+0.93 (0.57%)
 5,597,621 $911.57M
McDonald's Corp  MCD 276.88
+1.30 (0.47%)
 3,275,680 $906.97M
Asml Holdings NY Reg ADR  ASML 901.57
+29.52 (3.39%)
 991,506 $893.91M
Lam Research  LRCX 887.42
+19.35 (2.23%)
 982,285 $871.70M
Eaton Corp Plc  ETN 312.84
+4.75 (1.54%)
 2,781,375 $870.13M
Rtx Corp  RTX 101.38
-0.18 (-0.18%)
 8,568,183 $868.64M
Servicenow Inc  NOW 740.95
+19.00 (2.63%)
 1,164,910 $863.14M
Applied Materials  AMAT 193.24
+3.78 (2.00%)
 4,425,879 $855.26M
Costco Wholesale  COST 722.68
+7.22 (1.01%)
 1,176,194 $850.01M
Nucor Corp  NUE 174.64
-16.99 (-8.87%)
 4,855,773 $848.01M
Coca-Cola Company  KO 60.64
+0.09 (0.15%)
 13,689,191 $830.11M
Cleanspark Inc  CLSK 20.73
+1.64 (8.59%)
 39,722,114 $823.44M
Lockheed Martin  LMT 460.08
-1.25 (-0.27%)
 1,789,490 $823.31M
Ford Motor  F 12.94
+0.06 (0.47%)
 62,807,535 $812.73M
Altria Group  MO 42.87
+0.30 (0.70%)
 18,917,231 $810.98M
Analog Devices  ADI 189.93
+3.62 (1.94%)
 4,177,827 $793.49M
AT&T Inc  T 16.50
+0.19 (1.16%)
 47,805,936 $788.80M
Cisco Systems  CSCO 48.32
+0.18 (0.37%)
 16,261,708 $785.77M
Palantir Technologies Inc Cl A  PLTR 21.64
+0.67 (3.20%)
 36,304,734 $785.63M
Kimberly-Clark  KMB 136.04
+7.11 (5.51%)
 5,773,597 $785.44M
Synopsys Inc  SNPS 527.50
+12.01 (2.33%)
 1,487,497 $784.65M
Walt Disney  DIS 113.71
+1.72 (1.54%)
 6,839,339 $777.70M
Crowdstrike Holdings Inc  CRWD 299.65
+10.50 (3.63%)
 2,593,004 $776.99M
Block Inc  SQ 75.21
+3.61 (5.04%)
 9,937,295 $747.38M
Snowflake Inc Cl A  SNOW 151.17
+3.96 (2.69%)
 4,826,535 $729.63M
Enphase Energy Inc  ENPH 113.48
+2.97 (2.69%)
 6,416,627 $728.16M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.