Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Analog Devices	ADI	189.43	-1.80 (-0.94%)	2,763,310	$523.45M
Old Dominion Freight Line Inc	ODFL	210.81	-9.67 (-4.39%)	2,480,838	$522.99M
Resmed Inc	RMD	173.83	-11.03 (-5.97%)	3,005,122	$522.38M
Chipotle Mexican Grill	CMG	2,902.96	-39.37 (-1.34%)	177,340	$514.81M
Paypal Holdings	PYPL	63.26	-0.17 (-0.27%)	8,000,895	$506.14M
Vertiv Holdings Llc.	VRT	81.88	-0.48 (-0.58%)	6,168,664	$505.09M
Zoetis	ZTS	151.94	-1.08 (-0.71%)	3,270,512	$496.92M
ConocoPhillips	COP	128.33	-1.20 (-0.93%)	3,869,901	$496.62M
Cigna Corp	CI	346.08	-0.77 (-0.22%)	1,426,525	$493.69M
American Express	AXP	217.67	-0.67 (-0.31%)	2,256,783	$491.23M
Cleanspark Inc	CLSK	14.92	+0.44 (3.04%)	32,065,254	$478.41M
Inspire Medical Systems Inc	INSP	243.51	+21.88 (9.87%)	1,946,028	$473.88M
Sherwin-Williams	SHW	310.16	+1.78 (0.58%)	1,523,893	$472.65M
American Tower Corp A	AMT	172.02	-0.19 (-0.11%)	2,732,833	$470.10M
Hca Holdings Inc	HCA	311.03	-2.86 (-0.91%)	1,511,042	$469.98M
Southern Co	SO	69.80	+2.03 (3.00%)	6,705,803	$468.07M
Rexford Industrial Realty Inc	REXR	42.24	-2.42 (-5.42%)	11,036,667	$466.19M
Occidental Petroleum	OXY	65.98	-0.84 (-1.26%)	7,053,858	$465.41M
D.R.Horton	DHI	145.74	-0.31 (-0.21%)	3,183,257	$463.93M
Honeywell International	HON	190.36	-0.36 (-0.19%)	2,424,388	$461.51M
Western Digital	WDC	70.17	-0.89 (-1.25%)	6,524,444	$457.82M
Union Pacific	UNP	229.23	-2.03 (-0.88%)	1,997,012	$457.78M
Las Vegas Sands	LVS	50.23	-0.28 (-0.55%)	9,102,536	$457.22M
Lowe's Companies	LOW	228.86	+0.51 (0.22%)	1,982,304	$453.67M
General Motors	GM	42.46	-0.20 (-0.47%)	10,666,929	$452.92M
American International Group	AIG	72.58	-1.23 (-1.67%)	6,223,622	$451.71M
Mondelez International	MDLZ	66.51	+0.53 (0.80%)	6,755,552	$449.31M
Alcoa Corp	AA	35.55	-0.54 (-1.50%)	12,618,866	$448.60M
Nxp Semiconductors	NXPI	226.92	-3.76 (-1.63%)	1,971,015	$447.26M
Medtronic	MDT	79.08	-0.17 (-0.21%)	5,640,105	$446.02M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Most Active Stocks