Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Devon Energy	DVN	52.06	-0.04 (-0.08%)	2,995,814	$155.96M
TE Connectivity	TEL	139.16	-0.84 (-0.60%)	1,112,110	$154.76M
CSX Corp	CSX	33.87	+0.20 (0.58%)	4,538,154	$153.68M
Charles Schwab	SCHW	74.66	-0.53 (-0.71%)	2,057,290	$153.59M
Hubspot Inc	HUBS	630.17	-21.57 (-3.31%)	243,722	$153.59M
E.L.F. Beauty Inc	ELF	176.38	-0.60 (-0.34%)	869,095	$153.29M
EQT Corp	EQT	39.81	+0.38 (0.98%)	3,828,801	$152.44M
Paccar Inc	PCAR	112.49	-1.25 (-1.10%)	1,347,223	$151.55M
Moderna Inc	MRNA	104.94	-3.91 (-3.59%)	1,436,206	$150.72M
Lockheed Martin	LMT	461.18	+2.04 (0.44%)	325,705	$150.21M
Epam Systems Inc	EPAM	236.54	-8.46 (-3.45%)	615,250	$145.53M
Viking Thera	VKTX	67.12	+2.06 (3.16%)	2,166,173	$145.40M
Sea Ltd ADR	SE	62.80	-0.47 (-0.74%)	2,282,641	$143.35M
Lowe's Companies	LOW	229.48	-0.81 (-0.35%)	623,098	$142.99M
Stmicroelectronics ADR	STM	42.51	+0.37 (0.88%)	3,348,100	$142.33M
First Citizens Bancs	FCNCA	1,771.41	+131.78 (8.04%)	80,323	$142.28M
Raymond James Financial	RJF	119.06	-8.48 (-6.64%)	1,192,858	$142.03M
Datadog Inc Cl A	DDOG	124.32	-2.75 (-2.16%)	1,134,740	$141.07M
First Solar	FSLR	173.80	-3.68 (-2.07%)	811,527	$141.04M
Hilton Inc	HLT	204.53	-0.17 (-0.09%)	689,394	$141.00M
Processa Pharmaceuticals Inc	PCSA	2.300	+0.68 (41.98%)	61,164,557	$140.68M
SAP Ag ADR	SAP	183.28	-4.79 (-2.55%)	761,342	$139.54M
Biogen Idec	BIIB	199.31	-2.69 (-1.33%)	698,259	$139.17M
Trane Technologies Plc	TT	299.43	+2.94 (0.99%)	462,329	$138.44M
Workday Inc	WDAY	255.75	+0.01 (0.00%)	540,606	$138.26M
Microchip Technology	MCHP	90.36	-0.32 (-0.35%)	1,521,922	$137.52M
Emcor Group	EME	354.40	+15.51 (4.58%)	380,792	$134.95M
KKR & Company LP	KKR	95.59	-1.18 (-1.22%)	1,409,329	$134.72M
Antero Resources Corp	AR	32.80	+1.36 (4.31%)	4,061,292	$133.19M
State Street Corp	STT	73.14	-1.15 (-1.54%)	1,818,450	$133.01M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Most Active Stocks