Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Tenet Healthcare	THC	143.63	-4.29 (-2.90%)	2,567,039	$368.70M
Dick's Sporting Goods Inc	DKS	210.16	+8.53 (4.23%)	1,739,528	$365.58M
Waste Management	WM	224.41	+2.88 (1.30%)	1,624,736	$364.61M
Johnson Controls Intl	JCI	83.45	-0.54 (-0.64%)	4,360,654	$363.90M
Amphenol Corp A	APH	74.29	+1.05 (1.43%)	4,894,785	$363.63M
Wheaton Precious Metals	WPM	63.81	+0.33 (0.52%)	5,675,630	$362.16M
Sea Ltd ADR	SE	113.04	-3.29 (-2.83%)	3,197,461	$361.44M
Quantum Corp	QMCO	9.130	+5.11 (127.11%)	39,483,974	$360.49M
Okta Inc Cl A	OKTA	76.57	+1.12 (1.48%)	4,685,107	$358.74M
Microchip Technology	MCHP	66.69	+0.18 (0.27%)	5,378,242	$358.67M
Nxp Semiconductors	NXPI	226.38	+1.81 (0.81%)	1,584,140	$358.62M
Jd.com Inc ADR	JD	34.68	-0.70 (-1.98%)	10,254,590	$355.63M
Norfolk Southern	NSC	268.95	+4.69 (1.77%)	1,314,401	$353.51M
Kinder Morgan	KMI	28.49	-0.05 (-0.18%)	12,382,245	$352.77M
PNC Financial Services	PNC	210.07	+4.32 (2.10%)	1,675,399	$351.95M
Newmont Mining	NEM	43.38	+0.06 (0.14%)	8,038,478	$348.71M
EOG Resources	EOG	136.35	+0.85 (0.63%)	2,545,810	$347.12M
Carrier Global Corp	CARR	77.00	+0.99 (1.30%)	4,481,339	$345.06M
Western Digital	WDC	66.43	+0.55 (0.83%)	5,180,925	$344.17M
Booz Allen Hamilton Holding Corp	BAH	149.22	-0.66 (-0.44%)	2,296,579	$342.70M
Constellation Brands	STZ	239.66	-1.10 (-0.46%)	1,421,843	$340.76M
Baker Hughes Company	BKR	44.25	-0.63 (-1.40%)	7,642,076	$338.16M
CRH Plc ADR	CRH	101.40	+1.25 (1.25%)	3,325,076	$337.16M
Roblox Corp Cl A	RBLX	49.38	+0.03 (0.06%)	6,826,568	$337.10M
Nano Nuclear Energy Inc. - common stock	NNE	33.60	+4.35 (14.87%)	10,013,220	$336.44M
Colgate-Palmolive	CL	94.92	+0.67 (0.71%)	3,539,227	$335.94M
Cheniere Energy	LNG	222.60	-2.39 (-1.06%)	1,503,970	$334.78M
Valero Energy	VLO	140.91	-0.20 (-0.14%)	2,375,206	$334.69M
Emcor Group	EME	504.92	-22.03 (-4.18%)	661,365	$333.94M
Simon Property Group	SPG	181.14	-0.66 (-0.36%)	1,836,576	$332.68M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Most Active Stocks