1.Title of Security (Instr. 3) |
2. Transaction Date (Month/Day/Year) |
2A. Deemed Execution Date, if any (Month/Day/Year) |
3. Transaction Code (Instr. 8) |
4. Securities Acquired (A) or Disposed of (D) (Instr. 3, 4 and 5) |
5. Amount of Securities Beneficially Owned Following Reported Transaction(s) (Instr. 3 and 4) |
6. Ownership Form: Direct (D) or Indirect (I) (Instr. 4) |
7. Nature of Indirect Beneficial Ownership (Instr. 4) |
Code |
V |
Amount |
(A) or (D) |
Price |
Class A Common Stock, $0.001 par value
|
11/01/2004 |
|
M |
|
560
|
A
|
$
14.25
|
4,000
|
D
|
|
Class A Common Stock, $0.001 par value
|
11/01/2004 |
|
M |
|
3,759
|
A
|
$
7.75
|
7,759
|
D
|
|
Class A Common Stock, $0.001 par value
(5)
|
11/01/2004 |
|
S |
|
1,144
|
D
|
$
34
|
6,615
|
D
|
|
Class A Common Stock, $0.001 par value
(5)
|
11/01/2004 |
|
S |
|
4
|
D
|
$
34.06
|
6,611
|
D
|
|
Class A Common Stock, $0.001 par value
(5)
|
11/01/2004 |
|
S |
|
49
|
D
|
$
34.07
|
6,562
|
D
|
|
Class A Common Stock, $0.001 par value
(5)
|
11/01/2004 |
|
S |
|
60
|
D
|
$
34.08
|
6,502
|
D
|
|
Class A Common Stock, $0.001 par value
(5)
|
11/01/2004 |
|
S |
|
71
|
D
|
$
34.09
|
6,431
|
D
|
|
Class A Common Stock, $0.001 par value
(5)
|
11/01/2004 |
|
S |
|
443
|
D
|
$
34.1
|
5,988
|
D
|
|
Class A Common Stock, $0.001 par value
(5)
|
11/01/2004 |
|
S |
|
11
|
D
|
$
34.2
|
5,977
|
D
|
|
Class A Common Stock, $0.001 par value
(5)
|
11/01/2004 |
|
S |
|
38
|
D
|
$
34.21
|
5,939
|
D
|
|
Class A Common Stock, $0.001 par value
(5)
|
11/01/2004 |
|
S |
|
120
|
D
|
$
34.22
|
5,819
|
D
|
|
Class A Common Stock, $0.001 par value
(5)
|
11/01/2004 |
|
S |
|
136
|
D
|
$
34.23
|
5,683
|
D
|
|
Class A Common Stock, $0.001 par value
(5)
|
11/01/2004 |
|
S |
|
147
|
D
|
$
34.24
|
5,536
|
D
|
|
Class A Common Stock, $0.001 par value
(5)
|
11/01/2004 |
|
S |
|
202
|
D
|
$
34.25
|
5,334
|
D
|
|
Class A Common Stock, $0.001 par value
(5)
|
11/01/2004 |
|
S |
|
5
|
D
|
$
34.27
|
5,329
|
D
|
|
Class A Common Stock, $0.001 par value
(5)
|
11/01/2004 |
|
S |
|
16
|
D
|
$
34.3
|
5,313
|
D
|
|
Class A Common Stock, $0.001 par value
(5)
|
11/01/2004 |
|
S |
|
310
|
D
|
$
34.33
|
5,003
|
D
|
|
Class A Common Stock, $0.001 par value
(5)
|
11/01/2004 |
|
S |
|
5
|
D
|
$
34.34
|
4,998
|
D
|
|
Class A Common Stock, $0.001 par value
(5)
|
11/01/2004 |
|
S |
|
169
|
D
|
$
34.35
|
4,829
|
D
|
|
Class A Common Stock, $0.001 par value
(5)
|
11/01/2004 |
|
S |
|
152
|
D
|
$
34.36
|
4,677
|
D
|
|
Class A Common Stock, $0.001 par value
(5)
|
11/01/2004 |
|
S |
|
152
|
D
|
$
34.37
|
4,525
|
D
|
|
Class A Common Stock, $0.001 par value
(5)
|
11/01/2004 |
|
S |
|
376
|
D
|
$
34.38
|
4,149
|
D
|
|
Class A Common Stock, $0.001 par value
(5)
|
11/01/2004 |
|
S |
|
147
|
D
|
$
34.39
|
4,002
|
D
|
|
Class A Common Stock, $0.001 par value
(5)
|
11/01/2004 |
|
S |
|
98
|
D
|
$
34.4
|
3,904
|
D
|
|
Class A Common Stock, $0.001 par value
(5)
|
11/01/2004 |
|
S |
|
49
|
D
|
$
34.41
|
3,855
|
D
|
|
Class A Common Stock, $0.001 par value
(5)
|
11/01/2004 |
|
S |
|
5
|
D
|
$
34.42
|
3,850
|
D
|
|
Class A Common Stock, $0.001 par value
(5)
|
11/01/2004 |
|
S |
|
11
|
D
|
$
34.44
|
3,839
|
D
|
|
Class A Common Stock, $0.001 par value
(5)
|
11/01/2004 |
|
S |
|
27
|
D
|
$
34.46
|
3,812
|
D
|
|
Class A Common Stock, $0.001 par value
(5)
|
11/01/2004 |
|
S |
|
44
|
D
|
$
34.47
|
3,768
|
D
|
|
Class A Common Stock, $0.001 par value
(5)
|
11/01/2004 |
|
S |
|
54
|
D
|
$
34.48
|
3,714
|
D
|
|
|