·
|
The
Notes are fully principal protected if held to maturity. When we
refer to
Notes in this pricing supplement, we mean Notes with a principal
amount of
$1,000. At maturity you will receive 100% of the principal amount
of each
of your Notes.
|
·
|
Annual
coupons, if any, on the Notes are based on the performance of the
U.S.
Adagio Strategy Index (the “Index”). The Index replicates a strategy based
on the relative weighting of the three U.S. asset classes (equities,
real
estate and investment-grade debt securities) that are represented
by the
S&P 500®
Index, the iShares®
Dow Jones U.S. Real Estate Index Fund and the iShares®
Lehman Aggregate Bond Fund (collectively, the “Components”).
|
·
|
Each
Component in the Index is re-weighted on a monthly basis.
The percentage weightings of the Real Estate Component and the
Equity
Component in a given month are determined by a formula which utilizes
the
monthly returns of the Real Estate Component and the Equity Component
for
each of the trailing 12 months subject to a minimum weighting of
0% and a
maximum weighting of 50% each. The Bond Component is the residual
Component. Its weighting is the percentage, if any, required to
make the
sum of all Components equal 100%.
|
·
|
The
Notes will pay a coupon, if any, on the third business day following
December [22] of each year (or if December [22] is not a trading
day, the
following trading day) commencing December [27], 2007 up to and
including
maturity.
|
·
|
On
each coupon payment date you will receive $1,000 multiplied by
the
percentage increase, if any, of the Index relative to the Initial
Index
Level minus the sum of the amounts of all previously paid coupons.
If this
calculation results in an amount less than or equal to zero, there
will be
no coupon payment for that year.
|
·
|
The
CUSIP number for the Notes is 073928S38.
|
Per
Note
|
Total
|
||
Initial
public offering price1
|
100.00%
2
|
$[l]
|
|
Agent’s
discount
|
[l]%
|
$[l]
|
|
Proceeds,
before expenses, to us
|
[l]%
|
$[l]
|
·
|
Principal
protection—Because the Notes are principal protected if held to maturity,
in no event will you receive less than $1,000 per Note at
maturity.
|
·
|
Annual
Coupon—Coupon payments depend on the performance of the Index relative
to
the Initial Index Level. Whether a coupon is paid on a given Coupon
Payment Date is based on (i) the gains, if any, made in the Index
Level since the Initial Calculation Date and (ii) the sum of all
previously paid coupons. Each annual coupon cannot be less than
zero.
|
·
|
Diversification—The
Index is dynamically weighted and comprised of the following three
components: (1) the S&P 500®
Index; (2) the iShares®
Dow Jones U.S. Real Estate Index Fund; and (3) the iShares®
Lehman Aggregate Bond Fund, each as further described herein. Therefore,
the Notes may allow you to diversify an existing portfolio or
investment.
|
·
|
Minimum
investment—The minimum purchase is $1,000, with increments of $1,000
thereafter.
|
·
|
Taxes—
For U.S. federal income tax purposes, we intend to treat the Notes
as
contingent payment debt instruments. As a result, you will be required
to
include original issue discount (“OID”) in income during your ownership of
the Notes based on the comparable yield of the Notes, subject to
adjustments based on the actual coupon payments made on the Notes.
Additionally, you will generally be required to recognize ordinary
income
on the gain, if any, realized on a sale, upon maturity, or other
disposition of the Notes. You should review the discussion under
the
section entitled "Certain U.S. Federal Income Tax Considerations"
in this
pricing supplement.
|
·
|
The
level of the Index cannot be predicted—We and our affiliates developed the
Index. Neither the Notes nor the Index have a trading history.
The future
performance of the Index is impossible to predict and, therefore,
no
future performance of the Notes or the Index may be inferred from
any of
the historical simulations or any other information set forth herein.
Because it is impossible to predict the Index, the Notes could,
in some
situations make no coupon payment, or a coupon payment that is
less then
prevailing interest rates.
|
·
|
Not
exchange-listed—The Notes will not be listed on any securities exchange,
and we do not expect a trading market to develop, which may affect
the
price that you receive for your Notes upon any sale prior to
maturity.
|
·
|
Liquidity—If
a trading market were to develop in the Notes, it may not be liquid.
Our
subsidiary, Bear, Stearns & Co. Inc. has advised us that they intend
under ordinary market conditions to indicate prices for the Notes
on
request. However, we cannot guarantee that bids for outstanding
Notes will
be made and we cannot predict the price at which any such bids
will be
made.
|
·
|
Possible
loss of value in the secondary market—Your principal investment in the
Notes is protected only if you hold your Notes to maturity. If
you sell
your Notes prior to maturity, you may receive less than the amount
you
originally invested.
|
·
|
Yield—The
receipt of any coupon depends on any upward performance of the
Index
relative to past Calculation Dates. The level of the Index cannot
be
predicted, therefore the yield on the Notes may be less than the
overall
return you would earn if you purchased a conventional debt security
at the
same time and with the same maturity. If there is no upward movement
of
the Index, you will receive no
coupon.
|
Issuer:
|
The
Bear Stearns Companies Inc.
|
Index:
|
The
U.S. Adagio Strategy Index (the “Index”) is published by the Strategy
Sponsor or its designee and displayed on Bloomberg Financial Service
(under the symbol ADAGUS
<Index>).
|
Face
amount:
|
The
Notes will be denominated in U.S. dollars. Each Note will be issued
in
minimum denominations of $1,000 with amounts in excess thereof
in integral
multiples of $1,000; provided, however, that the minimum purchase
for any
purchaser domiciled in a Member state of the European Economic
Area shall
be $100,000. The aggregate principal amount of the Notes being
offered is
$[l].
When we refer to Note or Notes in this pricing supplement, we mean
Notes
with a principal amount of $1,000.
|
Further
Issuances:
|
Under
certain limited circumstances, and at our sole discretion, we may
offer
further issuances of the Notes. These further issuances, if any,
will be
consolidated to form a single series with the Notes and will have
the same
CUSIP number and will trade interchangeably with the Notes immediately
upon settlement.
|
Strategy
Sponsor:
|
Standard
& Poor’s, a division of the McGraw-Hill Companies
(“S&P”)
|
Coupon:
|
The
Notes will pay a coupon, if any, on the third business day following
December [22] of each year (or if December [22] is not a trading
day, the
following trading day) commencing December [27], 2007 (each a “Coupon
Payment Date”). The final Coupon Payment Date is the same day as the
Maturity Date. For each Note you hold, on each Coupon Payment Date
you
will receive $1,000 multiplied by the percentage, if any, increase
of the
Index Level as of the applicable Calculation Date relative to its
Initial
Index Level minus the sum of the amounts of all previously paid
coupons.
If, as of any Calculation Date, this calculation results in an
amount less
than or equal to zero, there will be no coupon payment for that
year.
|
Index
Level:
|
As
of any date of determination, the closing level of the Index for
such date
as determined by the Strategy Sponsor or its designee and displayed
on
Bloomberg Financial Service (under the symbol ADAGUS
<Index>).
|
Closing
Level:
|
With
respect to the Equity Component, as of any date of determination,
the
official closing level as published by its Component Sponsor; with
respect
to the Real Estate Component, as of any date of determination,
the
official closing price on its primary exchange as reported in the
official
price determination mechanism for such primary exchange; and with
respect
to the Bond Component, as of any date of determination, the sum
of (i) the
official closing price on its primary exchange as reported in the
official
price determination mechanism for such primary exchange plus (ii)
the
reinvestment of any distributions or dividends received in respect
of such
investment. With respect to any other security on any date, Closing
Level
means the last reported sales price regular way on such date or,
if no
such reported sale takes place on such date, the average of the
reported
closing bid and asked price regular way on such date, in either
case on
the primary organized exchange or trading system on which such
security is
then listed or admitted to trading.
|
Initial
Calculation Date:
|
December
[22], 2006
|
Initial
Index Level:
|
[l],
representing the Index Level, as determined by the Strategy Sponsor
on the
Initial Calculation Date.
|
Calculation
Date:
|
December
[22] of each year (or if December [22] is not a trading day, the
following
trading day) commencing on the Initial Calculation
Date.
|
Maturity
Date:
|
The
Notes will mature on December [28],
2011.
|
Exchange
listing:
|
The
Notes will not be listed on any securities
exchange.
|
Components:
|
• The
S&P 500®
Index (the “Equity Component”) (Bloomberg Ticker: SPX
<Index>):
|
–
|
Standard
and Poor’s 500 Index is a capitalization-weighted index of 500 stocks. The
index is designed to measure the performance of the broad domestic
U.S.
economy through changes in the aggregate market value of 500 stocks
representing all major industries.
|
–
|
iShares®
Dow Jones U.S. Real Estate Index Fund is an exchange-traded fund
of the
iShares Trust, a Delaware statutory trust. The fund’s objective is to
achieve investment results that correspond generally to the price
and
yield performance, before fees and expenses, of the Dow Jones U.S.
Real
Estate Index. The fund is traded on the New York Stock
Exchange.
|
–
|
iShares®
Lehman Aggregate Bond Fund is an exchange-traded fund of the iShares
Trust, a Delaware statutory trust. The fund’s objective is to achieve
investment results that correspond generally to the price and yield
performance, before fees and expenses, of the total United States
investment grade bond market as defined by the Lehman Brothers
U.S.
Aggregate Index. The fund is traded on the American Stock
Exchange.
|
Component
Sponsor:
|
The
Component Sponsor for each Component is as indicated
below:
|
Calculation
Agent:
|
Bear,
Stearns & Co. Inc. All determinations made by the Calculation Agent
will be at the sole discretion of the Calculation Agent and will
be
conclusive for all purposes and binding on us and the beneficial
owners of
the Notes, absent manifest error.
|
·
|
want
exposure to a strategy that selects dynamically from three U.S.
asset
classes represented by the Components according to the previous
12 monthly
returns of each of the Components;
|
·
|
believe
that the Index Level will increase over the term of the Notes;
and
|
·
|
do
not want to place your principal at risk and are willing to hold
the Notes
until maturity.
|
·
|
believe
that the Index Level will decrease or stay the same over the term
of the
Notes;
|
·
|
seek
an investment with an active secondary market;
or
|
·
|
you
are unable or unwilling to hold the Notes until
maturity.
|
·
|
adverse
changes in national, state or local real estate conditions (such
as
oversupply of, or reduced demand for, space and changes in market
rental
rates);
|
·
|
obsolescence
of properties;
|
·
|
changes
in the availability, cost and terms of mortgage funds;
and
|
·
|
the
impact of environmental laws.
|
·
|
interest
rate risk, which is the chance that bond prices overall will decline
because of rising interest rates;
|
·
|
credit
risk, which is the risk that a bond issuer fails to pay interest
and
principal in a timely manner, or that negative perceptions of an
issuer’s
ability to make such payments cause the price of that bond to decline;
and
|
·
|
call
risk, which is the risk that during periods of falling interest
rates,
issuers of callable bonds may repay securities with higher coupons
or
interest rates before their maturity dates. The Bond Component
would then
reflect the loss of potential price appreciation as issuers are
forced to
reinvest unanticipated proceeds at lower interest rates, resulting
in a
decline in the income to the
issuers.
|
·
|
Value
of the Index.
We expect that the trading value of the Notes will depend substantially
on
the gains, if any, made in the Index Level since the Initial Calculation
Date and the sum of all previously paid coupons. If you decide
to sell
your Notes when the Index Level is greater than the highest historical
Index Level as of each past Calculation Date, you may nonetheless
receive
substantially less than the amount that would be payable at maturity
based
such increased Index Level because of expectations that the Index
Level
will continue to fluctuate until the coupon is
determined.
|
·
|
Volatility
of the Index.
Volatility is the term used to describe the size and frequency
of market
fluctuations. If the volatility of the Index Level increases or
decreases,
the trading value of the Notes may be adversely affected. This
volatility
may increase the risk that the Index Level will decline, which
could
negatively affect the trading value of Notes. The effect of the
volatility
of the Index Level on the trading value of the Notes may not necessarily
decrease over time during the term of the
Notes.
|
·
|
Interest
rates.
We expect that the trading value of the Notes will be affected
by changes
in interest rates. In general, if interest rates increase, the
value of
outstanding debt securities tends to decrease; conversely, if interest
rates decrease, the value of outstanding debt securities tends
to
increase. Interest rates may also affect the economy and, in turn,
the
value of the Index, which may affect the value of the Notes. Rising
interest rates may lower the value of the Index and, thus, the
value of
the Notes.
|
·
|
Our
credit ratings, financial condition and results of
operations.
Actual or anticipated changes in our current credit ratings, A1
by Moody’s
Investor Service, Inc. and A+ by Standard & Poor’s Rating Services, as
well as our financial condition or results of operations may significantly
affect the trading value of the Notes. However, because the return
on the
Notes is dependent upon factors in addition to our ability to pay
our
obligations under the Notes, such as the level of the Index, an
improvement in our credit ratings, financial condition or results
of
operations is not expected to have a positive effect on the trading
value
of the Notes.
|
·
|
Time
remaining to maturity.
A
“time premium” results from expectations concerning the Index Level during
the period prior to the maturity of the Notes. As the time remaining
to
the maturity of the Notes decreases, this time premium will likely
decrease, potentially adversely affecting the trading value of
the
Notes.
|
·
|
Dividend
yield.
The value of the Notes may also be affected by the dividend yields
on the
securities underlying the Components of the Index. In general,
because the
Index does not incorporate the value of dividend payments on the
Equity
Component and the Real Estate Component, higher dividend yields
will
likely reduce the value of the Notes and, conversely, lower dividend
yields will likely increase the value of the
Notes.
|
·
|
Events
involving the companies issuing the securities comprising the
Components.
General economic conditions and earnings results of the companies
whose
securities comprise the Components, and real or anticipated changes
in
those conditions or results, may affect the trading value of the
Notes.
Some of the securities underlying the Components may be affected
by
mergers and acquisitions, which can contribute to volatility of
the Index.
As a result of a merger or acquisition, one or more securities
in the
Components may be replaced with a surviving or acquiring entity’s
securities. The surviving or acquiring entity’s securities may not have
the same characteristics as the stock originally included in the
Index.
|
·
|
Size
and liquidity of the trading market.
The Notes will not be listed on any securities exchange, and we
do not
expect a trading market to develop, which may affect the price
that you
receive for your Notes upon any sale prior to maturity. If a trading
market were to develop in the Notes, it may not be liquid. Our
subsidiary,
Bear, Stearns & Co. Inc. has advised us that they intend under
ordinary market conditions to indicate prices for the Notes on
request.
However, we cannot guarantee that bids for outstanding Notes will
be made;
nor can we predict the price at which any such bids will be made.
Your
principal investment in the Notes is protected only if you hold
your Notes
to maturity. If you sell your Notes prior to maturity, you may
receive
less than the amount you originally
invested.
|
·
|
Inclusion
of commission.
The inclusion of commissions and projected profit from hedging
in the
initial public offering price of the Notes is likely to adversely
affect
secondary market prices. Assuming no change in the market conditions
or
any other relevant factors, the price, if any, at which Bear, Stearns
& Co. Inc. may be willing to purchase the Notes in secondary market
transactions may be lower than the original price of the Notes,
because
the original price included, and secondary market prices are likely
to
exclude, commissions paid with respect to the Notes, as well as
the
projected profit included in the cost of hedging our obligations
under the
Notes. In addition, any such prices may differ from values determined
by
pricing models used by Bear, Stearns & Co. Inc. as a result of dealer
discounts, mark-ups or other transaction
costs.
|
·
|
Investor
purchases $1,000 aggregate principal amount of Notes at the initial
public
offering price of $1,000.
|
·
|
Investor
holds the Notes to maturity.
|
·
|
The
Initial Index Level is equal to
240.00.
|
·
|
All
returns are based on a 5-year term; pre-tax
basis.
|
·
|
No
Market Disruption Events or Events of Default occur during the
term of the
Notes.
|
Example
1
|
||||||
The
Index increases over the term of the Note
|
||||||
Time
Period
|
Initial
Level
|
Year
1
|
Year
2
|
Year
3
|
Year
4
|
Year
5
|
Index
Level
|
240
|
271.356
|
291.636
|
334.814
|
371.008
|
390.087
|
Percentage
Change in Index Level from Initial Index Level
|
NA
|
13.065%
|
21.515%
|
39.506%
|
54.58%
|
62.536%
|
Cumulative
Past Coupons
|
NA
|
NA
|
13.065%
|
21.515%
|
39.506%
|
54.587%
|
Annual
Coupon
|
NA
|
13.065%
|
8.45%
|
17.991%
|
15.081%
|
7.950%
|
Index
CAGR1
|
NA
|
13.07%
|
10.23%
|
11.74%
|
11.50%
|
10.20%
|
1
Index compounded annual growth rate
|
||||||
Example
2
|
||||||
The
Index increases and then declines for 1 year before
recovering
|
||||||
Time
Period
|
Initial
Level
|
Year
1
|
Year
2
|
Year
3
|
Year
4
|
Year
5
|
Index
Level
|
240
|
271.356
|
291.636
|
334.814
|
322.639
|
341.718
|
Percentage
Change in Index Level from Initial Index Level
|
NA
|
13.065%
|
21.515%
|
39.506%
|
34.433%
|
42.383%
|
Cumulative
Past Coupons
|
NA
|
NA
|
13.065%
|
21.515%
|
39.506%
|
39.506%
|
Annual
Coupon
|
NA
|
13.065%
|
8.450%
|
17.991%
|
0.00%
|
2.877%
|
Index
CAGR
|
NA
|
13.07%
|
10.23%
|
11.74%
|
7.68%
|
7.32%
|
Example
3
|
||||||
The
Index increases for the first 3 years and then declines for the
remaining
term
|
||||||
Time
Period
|
Initial
Level
|
Year
1
|
Year
2
|
Year
3
|
Year
4
|
Year
5
|
Index
Level
|
240
|
271.356
|
291.636
|
334.814
|
322.639
|
299.850
|
Percentage
Change in Index Level from Initial Index Level
|
NA
|
13.065%
|
21.515%
|
39.506%
|
34.433%
|
24.938%
|
Cumulative
Past Coupons
|
NA
|
NA
|
13.065%
|
21.515%
|
39.506%
|
39.506%
|
Annual
Coupon
|
NA
|
13.065%
|
8.450%
|
17.991%
|
0.00%
|
0.00%
|
Index
CAGR
|
NA
|
13.07%
|
10.23%
|
11.74%
|
7.68%
|
4.55%
|
Example
4
|
||||||
The
Index declines over four out of five years of the term of the
Note
|
||||||
Time
Period
|
Initial
Level
|
Year
1
|
Year
2
|
Year
3
|
Year
4
|
Year
5
|
Index
Level
|
240
|
242.556
|
241.477
|
220.163
|
215.188
|
214.732
|
Percentage
Change in Index Level from Initial Index Level
|
NA
|
1.065%
|
0.6154%
|
-8.265%
|
-10.338%
|
-10.528%
|
Cumulative
Past Coupons
|
NA
|
NA
|
1.065%
|
1.065%
|
1.065%
|
1.065%
|
Annual
Coupon
|
NA
|
1.065%
|
0.00%
|
0.00%
|
0.00%
|
0.00%
|
Index
CAGR
|
NA
|
1.07%
|
0.31%
|
-2.83%
|
-2.69%
|
-2.20%
|
·
|
holdings
by other publicly traded corporations, venture capital firms, private
equity firms, strategic partners, or leveraged buyout
groups;
|
·
|
holdings
by government entities, including all levels of government in the
United
States or foreign countries; and
|
·
|
holdings
by current or former officers and directors of the company, founders
of
the company, or family trusts of officers, directors, or founders,
as well
as holdings of trusts, foundations, pension funds, employee stock
ownership plans, or other investment vehicles associated with and
controlled by the company.
|
Type
of Corporate Action
|
Adjustment
Factor
|
Divisor
Adjustment
Required
|
Stock
split (e.g., 2-for-1)
|
Shares
outstanding multiplied by 2; stock price divided by 2
|
No
|
Share
issuance (i.e., change =5%)
|
Shares
outstanding plus newly issued shares
|
Yes
|
Share
repurchase (i.e., change =5%)
|
Shares
outstanding minus repurchased shares
|
Yes
|
Special
cash dividends
|
Share
price minus special dividend
|
Yes
|
Company
change
|
Add
new company Market Value minus old company Market Value
|
Yes
|
Rights
offering
|
Yes
|
|
Spinoffs
|
Yes
|
High
|
Low
|
Period
End
|
|||
2001
|
|||||
Second
Quarter
|
1,315.93
|
1,091.99
|
1,224.42
|
||
Third
Quarter
|
1,239.78
|
944.75
|
1,040.94
|
||
Fourth
Quarter
|
1,173.62
|
1,026.76
|
1,148.08
|
||
2002
|
|||||
First
Quarter
|
1,176.97
|
1,074.36
|
1,147.39
|
||
Second
Quarter
|
1,147.84
|
952.92
|
989.82
|
||
Third
Quarter
|
994.46
|
775.68
|
815.28
|
||
Fourth
Quarter
|
954.28
|
768.63
|
879.82
|
||
2003
|
|||||
First
Quarter
|
935.05
|
788.90
|
848.18
|
||
Second
Quarter
|
1,015.33
|
847.85
|
974.50
|
||
Third
Quarter
|
1,040.29
|
960.84
|
995.97
|
||
Fourth
Quarter
|
1,112.56
|
995.97
|
1,111.92
|
||
2004
|
|||||
First
Quarter
|
1163.23
|
1,087.06
|
1,126.21
|
||
Second
Quarter
|
1,150.57
|
1,076.32
|
1,140.84
|
||
Third
Quarter
|
1,140.84
|
1,060.72
|
1,114.58
|
||
Fourth
Quarter
|
1,217.33
|
1,090.19
|
1,211.92
|
||
2005
|
|||||
First
Quarter
|
1,229.11
|
1,163.69
|
1,180.59
|
||
Second
Quarter
|
1,219.59
|
1,136.15
|
1,191.33
|
||
Third
Quarter
|
1,245.86
|
1,183.55
|
1,228.81
|
||
Fourth
Quarter
|
1,275.80
|
1,168.20
|
1,248.29
|
||
2006
|
|||||
First
Quarter
|
1,310.88
|
1,245.74
|
1,294.83
|
||
Second
Quarter
|
1,326.70
|
1,219.29
|
1,270.20
|
||
Third
Quarter
|
1,339.15
|
1,234.49
|
1,335.85
|
||
Fourth
Quarter (through November 22, 2006)
|
1406.09
|
1331.32
|
1406.09
|
High
|
Low
|
Period
End
|
|||
2001
|
|||||
Second
Quarter
|
41.52
|
36.85
|
41.17
|
||
Third
Quarter
|
43.08
|
36.98
|
39.63
|
||
Fourth
Quarter
|
40.45
|
36.70
|
39.90
|
||
2002
|
|||||
First
Quarter
|
42.83
|
39.31
|
42.60
|
||
Second
Quarter
|
44.70
|
41.81
|
43.60
|
||
Third
Quarter
|
43.68
|
34.88
|
39.08
|
||
Fourth
Quarter
|
39.57
|
34.73
|
38.65
|
||
2003
|
|||||
First
Quarter
|
39.50
|
36.12
|
38.33
|
||
Second
Quarter
|
44.15
|
38.49
|
42.30
|
||
Third
Quarter
|
46.18
|
42.14
|
45.71
|
||
Fourth
Quarter
|
50.25
|
45.63
|
49.64
|
||
2004
|
|||||
First
Quarter
|
54.94
|
49.24
|
54.73
|
||
Second
Quarter
|
55.45
|
43.75
|
50.52
|
||
Third
Quarter
|
55.93
|
49.34
|
5..98
|
||
Fourth
Quarter
|
62.39
|
54.10
|
61.60
|
||
2005
|
|||||
First
Quarter
|
61.97
|
55.40
|
56.10
|
||
Second
Quarter
|
56.07
|
55.35
|
63.60
|
||
Third
Quarter
|
68.46
|
62.05
|
64.27
|
||
Fourth
Quarter
|
66.64
|
58.50
|
64.15
|
||
2006
|
|||||
First
Quarter
|
75.02
|
63.96
|
73.50
|
||
Second
Quarter
|
73.68
|
66.58
|
71.25
|
||
Third
Quarter
|
78.25
|
71.29
|
77.15
|
||
Fourth
Quarter (through November 22, 2006)
|
85.44
|
77.13
|
85.44
|
High
|
Low
|
Period
End
|
|||
2003
|
|||||
September
26 to September 30
|
102.74
|
102.00
|
102.70
|
||
Fourth
Quarter
|
102.80
|
100.55
|
102.15
|
||
2004
|
|||||
First
Quarter
|
104.58
|
101.30
|
103.95
|
||
Second
Quarter
|
103.78
|
98.85
|
100.54
|
||
Third
Quarter
|
103.25
|
100.02
|
102.67
|
||
Fourth
Quarter
|
103.44
|
101.50
|
102.40
|
||
2005
|
|||||
First
Quarter
|
103.50
|
100.25
|
100.93
|
||
Second
Quarter
|
103.47
|
100.72
|
103.38
|
||
Third
Quarter
|
102.96
|
100.97
|
101.55
|
||
Fourth
Quarter
|
101.24
|
99.34
|
100.59
|
||
2006
|
|||||
First
Quarter
|
101.35
|
98.70
|
99.08
|
||
Second
Quarter
|
98.96
|
96.00
|
97.44
|
||
Third
Quarter
|
100.26
|
96.91
|
100.16
|
||
Fourth
Quarter (through November 22, 2006)
|
100.64
|
99.09
|
100.64
|
Index
|
Equity
Component1
|
Real
Estate
Component1
|
Bond
Component2
|
Static
Basket
|
|
Annualized
Return3
|
10.55%
|
4.76%
|
6.80%
|
6.69%
|
6.62%
|
Volatility4
|
6.58%
|
18.46%
|
14.42%
|
4.19%
|
9.33%
|
Maximum
Drawdown5
|
-3.90%
|
-39.80%
|
-39.27%
|
-4.84%
|
-10.73%
|
Sharpe
Ratio
(with
Risk Free Rate of 0%)6
|
1.60
|
0.26
|
0.47
|
1.60
|
0.71
|
Best
Month Performance
|
3.92%
|
9.67%
|
10.86%
|
3.46%
|
5.40%
|
Worst
Month Performance
|
-3.03%
|
-14.58%
|
-14.50%
|
-4.33%
|
-7.85%
|
%
of Profitable Months
|
73.87%
|
57.66%
|
61.26%
|
70.27%
|
63.96%
|
%
of Non-Profitable Months
|
26.13%
|
42.34%
|
38.74%
|
29.73%
|
36.04%
|
Correlation
with Equity Component
|
20.51%
|
100.00%
|
39.07%
|
-31.49%
|
79.63%
|
Correlation
with Real Estate Component
|
38.88%
|
39.07%
|
100.00%
|
-7.82%
|
84.04%
|
Correlation
with Bond Component
|
55.86%
|
-31.49%
|
-7.82%
|
100.00%
|
-4.57%
|
Weights
|
|||
Date
|
Equity
Component
|
Real
Estate
Component
|
Bond
Component
|
Aug97-Aug98
|
9.26%
|
1.63%
|
89.11%
|
Aug98-Aug99
|
33.57%
|
0.62%
|
65.81%
|
Aug99-Aug00
|
29.23%
|
4.89%
|
65.88%
|
Aug00-Aug01
|
1.89%
|
8.30%
|
89.81%
|
Aug01-Aug02
|
3.74%
|
17.59%
|
78.67%
|
Aug02-Aug03
|
10.09%
|
10.44%
|
79.47%
|
Aug03-Aug04
|
7.60%
|
27.51%
|
64.89%
|
Aug04-Aug05
|
6.86%
|
25.85%
|
67.29%
|
Aug05-Oct06
|
6.22%
|
29.36%
|
64.41%
|
Average
|
12.05%
|
14.02%
|
73.93%
|
Months
|
Weight
of S&P 500
|
Weight
of iShares Dow Jones
US
Real Estate
|
Weight
of iShares Lehman
Agg
Bond Fund
|
|||
1997
|
||||||
September
|
50.00%
|
0.00%
|
50.00%
|
|||
October
|
0.00%
|
0.00%
|
100.00%
|
|||
November
|
0.00%
|
0.00%
|
100.00%
|
|||
December
|
8.51%
|
50.00%
|
41.49%
|
|||
1998
|
||||||
January
|
0.00%
|
0.00%
|
100.00%
|
|||
February
|
0.00%
|
0.00%
|
100.00%
|
|||
March
|
25.26%
|
0.00%
|
74.74%
|
|||
April
|
0.00%
|
0.00%
|
100.00%
|
|||
May
|
9.08%
|
0.00%
|
90.92%
|
|||
June
|
12.26%
|
0.00%
|
87.74%
|
|||
July
|
0.00%
|
0.00%
|
100.00%
|
|||
August
|
8.00%
|
0.00%
|
92.00%
|
|||
September
|
0.00%
|
0.00%
|
100.00%
|
|||
October
|
0.00%
|
0.00%
|
100.00%
|
|||
November
|
50.00%
|
0.00%
|
50.00%
|
|||
December
|
26.28%
|
0.00%
|
73.72%
|
|||
1999
|
||||||
January
|
50.00%
|
0.00%
|
50.00%
|
|||
February
|
50.00%
|
0.00%
|
50.00%
|
|||
March
|
50.00%
|
0.00%
|
50.00%
|
|||
April
|
50.00%
|
0.00%
|
50.00%
|
|||
May
|
50.00%
|
17.17%
|
32.83%
|
|||
June
|
50.00%
|
0.00%
|
50.00%
|
|||
July
|
0.00%
|
0.00%
|
100.00%
|
|||
August
|
7.72%
|
0.00%
|
92.28%
|
|||
September
|
0.00%
|
0.00%
|
100.00%
|
|||
October
|
50.00%
|
0.00%
|
50.00%
|
|||
November
|
50.00%
|
0.00%
|
50.00%
|
|||
December
|
44.06%
|
0.00%
|
55.94%
|
|||
2000
|
||||||
January
|
8.49%
|
0.00%
|
91.51%
|
|||
February
|
50.00%
|
0.00%
|
50.00%
|
|||
March
|
0.00%
|
0.00%
|
100.00%
|
|||
April
|
50.00%
|
22.94%
|
27.06%
|
|||
May
|
50.00%
|
16.72%
|
33.28%
|
|||
June
|
12.69%
|
0.00%
|
87.31%
|
|||
July
|
36.02%
|
0.00%
|
63.98%
|
|||
August
|
38.36%
|
0.00%
|
61.64%
|
|||
September
|
0.00%
|
0.00%
|
100.00%
|
|||
October
|
0.00%
|
0.00%
|
100.00%
|
|||
November
|
0.00%
|
0.00%
|
100.00%
|
|||
December
|
0.00%
|
0.00%
|
100.00%
|
2001
|
||||||
January
|
0.00%
|
0.00%
|
100.00%
|
|||
February
|
0.00%
|
0.00%
|
100.00%
|
|||
March
|
0.00%
|
26.36%
|
73.64%
|
|||
April
|
0.00%
|
0.00%
|
100.00%
|
|||
May
|
0.00%
|
0.00%
|
100.00%
|
|||
June
|
0.00%
|
50.00%
|
50.00%
|
|||
July
|
0.00%
|
20.40%
|
79.60%
|
|||
August
|
0.00%
|
0.00%
|
100.00%
|
|||
September
|
0.00%
|
0.00%
|
100.00%
|
|||
October
|
0.00%
|
0.00%
|
100.00%
|
|||
November
|
0.00%
|
50.00%
|
50.00%
|
|||
December
|
0.00%
|
50.00%
|
50.00%
|
|||
2002
|
||||||
January
|
0.00%
|
0.00%
|
100.00%
|
|||
February
|
13.37%
|
0.00%
|
86.63%
|
|||
March
|
27.07%
|
0.00%
|
72.93%
|
|||
April
|
0.00%
|
12.88%
|
87.12%
|
|||
May
|
0.00%
|
50.00%
|
50.00%
|
|||
June
|
0.00%
|
45.15%
|
54.85%
|
|||
July
|
0.00%
|
0.00%
|
100.00%
|
|||
August
|
0.00%
|
0.00%
|
100.00%
|
|||
September
|
0.00%
|
0.00%
|
100.00%
|
|||
October
|
0.00%
|
0.00%
|
100.00%
|
|||
November
|
0.00%
|
29.31%
|
70.69%
|
|||
December
|
0.00%
|
25.08%
|
74.92%
|
|||
2003
|
||||||
January
|
3.92%
|
0.00%
|
96.08%
|
|||
February
|
19.39%
|
0.00%
|
80.61%
|
|||
March
|
4.94%
|
0.00%
|
95.06%
|
|||
April
|
0.00%
|
35.01%
|
64.99%
|
|||
May
|
0.00%
|
50.00%
|
50.00%
|
|||
June
|
46.45%
|
0.00%
|
53.55%
|
|||
July
|
50.00%
|
0.00%
|
50.00%
|
|||
August
|
50.00%
|
0.00%
|
50.00%
|
|||
September
|
17.06%
|
2.50%
|
80.45%
|
|||
October
|
0.00%
|
3.55%
|
96.45%
|
|||
November
|
2.97%
|
50.00%
|
47.03%
|
|||
December
|
0.00%
|
0.00%
|
100.00%
|
|||
2004
|
||||||
January
|
0.00%
|
50.00%
|
50.00%
|
|||
February
|
0.00%
|
50.00%
|
50.00%
|
|||
March
|
10.10%
|
0.00%
|
89.90%
|
|||
April
|
0.00%
|
0.00%
|
100.00%
|
|||
May
|
0.00%
|
50.00%
|
50.00%
|
|||
June
|
0.00%
|
50.00%
|
50.00%
|
|||
July
|
0.00%
|
50.00%
|
50.00%
|
|||
August
|
5.58%
|
10.57%
|
83.85%
|
|||
September
|
0.00%
|
0.00%
|
100.00%
|
|||
October
|
0.00%
|
0.00%
|
100.00%
|
|||
November
|
0.00%
|
50.00%
|
50.00%
|
|||
December
|
0.00%
|
41.56%
|
58.44%
|
|||
2005
|
||||||
January
|
50.00%
|
0.00%
|
50.00%
|
|||
February
|
50.00%
|
50.00%
|
0.00%
|
|||
March
|
0.00%
|
0.00%
|
100.00%
|
|||
April
|
0.00%
|
14.90%
|
85.10%
|
|||
May
|
0.00%
|
50.00%
|
50.00%
|
|||
June
|
0.00%
|
50.00%
|
50.00%
|
|||
July
|
0.00%
|
47.16%
|
52.84%
|
|||
August
|
0.00%
|
50.00%
|
50.00%
|
|||
September
|
0.00%
|
0.00%
|
100.00%
|
|||
October
|
0.00%
|
0.00%
|
100.00%
|
|||
November
|
42.00%
|
50.00%
|
8.00%
|
|||
December
|
0.00%
|
7.40%
|
92.60%
|
2006
|
||||||
January
|
0.00%
|
50.00%
|
50.00%
|
|||
February
|
0.00%
|
36.63%
|
63.37%
|
|||
March
|
0.00%
|
37.09%
|
62.91%
|
|||
April
|
0.00%
|
50.00%
|
50.00%
|
|||
May
|
0.00%
|
50.00%
|
50.00%
|
|||
June
|
0.00%
|
16.46%
|
83.54%
|
|||
July
|
39.76%
|
48.98%
|
11.26%
|
|||
August
|
0.00%
|
11.11%
|
88.89%
|
|||
September
|
0.00%
|
29.30%
|
70.70%
|
|||
October
|
0.00%
|
28.98%
|
71.02%
|
|||
November
|
0.00%
|
15.06%
|
84.94%
|
·
|
an
individual who is a citizen or resident of the United States for
U.S.
federal income tax purposes;
|
·
|
a
corporation (or other entity that is treated as a corporation for
U.S.
federal tax purposes) that is created or organized in or under
the laws of
the United States or any State thereof (including the District
of
Columbia);
|
·
|
an
estate whose income is subject to U.S. federal income taxation
regardless
of its source; or
|
·
|
a
trust if a court within the United States is able to exercise primary
supervision over its administration, and one or more United States
persons
have the authority to control all of its substantial
decisions.
|
·
|
a
nonresident alien individual,
|
·
|
a
foreign corporation,
|
·
|
an
estate whose income is not subject to U.S. federal income tax on
a net
income basis, or
|
·
|
a
trust if no court within the United States is able to exercise
primary
jurisdiction over its administration or if no United States persons
have
the authority to control all of its substantial
decisions.
|
·
|
the
Non-U.S. Holder does not actually or constructively own 10% or
more of the
total combined voting power of all classes of our stock entitled
to
vote,
|
·
|
the
Non-U.S. Holder is not a controlled foreign corporation for U.S.
federal
income tax purposes that is related to us through actual or constructive
ownership,
|
·
|
the
Non-U.S. Holder is not a bank receiving interest on a loan made
in the
ordinary course of its trade or
business,
|
·
|
the
Components in the Index are actively traded within the meaning
of section
871(h)(4)(C)(v) of the Code, and
|
·
|
the
payments are not effectively connected with a trade or business
conducted
by the Non-U.S. Holder in the United States and either (a) the
Non-U.S.
Holder provides a correct, complete and executed IRS Form W-8BEN,
Form
W-8EXP or Form W-8IMY (or successor form) with all of the attachments
required by the IRS, or (b) the Non-U.S. Holder holds its Note
through a
qualified intermediary (generally a foreign financial institution
or
clearing organization or a non-U.S. branch or office of a U.S.
financial
institution or clearing organization that is a party to a withholding
agreement with the IRS) which has provided to us an IRS Form W-8IMY
stating that it is a qualified intermediary and has received documentation
upon which it can rely to treat the payment as made to a foreign
person.
|
·
|
the
gain with respect to the Notes is effectively connected with a
trade or
business conducted by the Non- U.S. Holder in the United
States,
|
·
|
the
Non-U.S. Holder is a nonresident alien individual who holds the
Notes as a
capital asset and is present in the United States for more than
182 days
in the taxable year of the sale and certain other conditions are
satisfied, or
|
·
|
the
Non-U.S. holder has at all times it has owned a Note owned less
than 5% of
the fair market value of the shares of each company that is included
in a
Component and is a U.S. real property holding company for U.S.
federal
income tax purposes (which will generally include the companies
that are
included in the iShares®
Dow Jones U.S. Real Estate Index Fund), treating an investment
in the
Notes as a pro rata investment in the shares of each company that
is
included in a Component for this
purpose.
|
Agent
|
Principal
Amount
of
Notes
|
|
Bear,
Stearns & Co. Inc.
|
$[l]
|
|
Total
|
$[l]
|
·
|
First,
a set of monthly percentage returns will be determined for each
Component
in respect of each of the twelve monthly periods ending on the
month which
relates to the Re-weighting Date.
|
·
|
Second,
with respect to the Equity Component and the Real Estate Component,
these
monthly percentage returns will be multiplied by the fixed coefficients
(as specified below) for the corresponding monthly period.
|
·
|
Third,
each of the amounts resulting from the product of the monthly percentage
returns by the corresponding fixed coefficient will be summed with
respect
to the Equity Component and the Real Estate Component.
|
·
|
Fourth,
subject to a maximum weighting of 50% and a minimum of 0% each,
these sums
of the Equity Component and the Real Estate Component will be the
weighting of these components for the relevant month.
|
·
|
Fifth,
the weighting of the Bond Component is
the percentage, if any, required to make the sum of all Component
weightings equal 100%.
|
j
|
Cj1,Equity
|
Cj1,RE
|
Cj1,Bond
|
Cj2,Equity
|
Cj2,RE
|
Cj2,Bond
|
12
|
-2.79
|
3.46
|
-3.34
|
-3.42
|
6.59
|
-5.82
|
11
|
2.06
|
-4.51
|
5.45
|
-3.57
|
5.68
|
0.15
|
10
|
2.24
|
-6.72
|
-2.84
|
-2.84
|
-1.67
|
-2.74
|
9
|
-0.06
|
-4.18
|
-7.14
|
-5.70
|
7.14
|
8.51
|
8
|
-0.34
|
-0.58
|
-10.75
|
-4.06
|
3.90
|
1.94
|
7
|
-2.19
|
1.82
|
-2.35
|
1.42
|
2.14
|
-9.22
|
6
|
-1.56
|
-0.39
|
-6.21
|
2.51
|
5.71
|
-11.54
|
5
|
2.67
|
-3.65
|
2.19
|
-0.01
|
1.03
|
-3.01
|
4
|
6.80
|
-4.60
|
-2.20
|
-5.20
|
3.45
|
-11.08
|
3
|
4.88
|
-3.68
|
2.95
|
-2.23
|
2.35
|
-9.01
|
2
|
2.24
|
1.47
|
5.72
|
1.84
|
2.04
|
-14.16
|
1
|
1.50
|
-0.71
|
-1.85
|
6.34
|
1.53
|
-11.11
|
|
|
|
|
You
should only rely on the information contained in this pricing supplement
and the accompanying prospectus supplement and prospectus. We have
not
authorized anyone to provide you with information or to make any
representation to you that is not contained in this pricing supplement
or
the accompanying prospectus supplement and prospectus. If anyone
provides
you with different or inconsistent information, you should not
rely on it.
This pricing supplement and the accompanying prospectus supplement
and
prospectus are not an offer to sell these securities, and these
documents
are not soliciting an offer to buy these securities, in any jurisdiction
where the offer or sale is not permitted. You should not under
any
circumstances assume that the information in this pricing supplement
and
the accompanying prospectus supplement and prospectus is correct
on any
date after their respective dates.
|
The
Bear Stearns
Companies
Inc.
$[l]
Medium-Term
Notes, Series B
5-Year
Note
Linked
to the Performance of the U.S.
Adagio
Strategy Index
Due
December [28], 2011
PRICING
SUPPLEMENT
Bear,
Stearns & Co. Inc.
December
[l],
2006
|
||
_______________________
|
|||
TABLE
OF CONTENTS
|
|||
Pricing
Supplement
|
|||
Page
|
|||
Summary
|
2
|
||
Key
Terms
|
4
|
||
Questions
and Answers
|
7
|
||
Risk
Factors
|
12
|
||
Description
of the Notes
|
21
|
||
Description
of the Components
|
27
|
||
Hypothetical
Performance Data
|
36
|
||
Certain
U.S. Federal Income Tax Considerations
|
48
|
||
Certain
ERISA Considerations
|
52
|
||
Use
of Proceeds and Hedging
|
53
|
||
Supplemental
Plan of Distribution
|
54
|
||
Legal
Matters
|
55
|
||
Prospectus
Supplement
|
|||
Risk
Factors
|
S-3
|
||
Pricing
Supplement
|
S-8
|
||
Description
of the Notes
|
S-8
|
||
Certain
U.S. Federal Income Tax Considerations
|
S-32
|
||
Supplemental
Plan of Distribution
|
S-46
|
||
Listing
|
S-47
|
||
Validity
of the Notes
|
S-47
|
||
Glossary
|
S-47
|
||
Prospectus
|
|||
Where
You Can Find More Information
|
1
|
||
The
Bear Stearns Companies Inc.
|
2
|
||
Use
of Proceeds
|
4
|
||
Description
of Debt Securities
|
4
|
||
Description
of Warrants
|
16
|
||
Description
of Preferred Stock
|
21
|
||
Description
of Depositary Shares
|
25
|
||
Description
of Purchase Contracts
|
28
|
||
Description
of Units
|
31
|
||
Book-Entry
Procedures and Settlement
|
33
|
||
Limitations
on Issuance of Bearer Debt Securities and Bearer Warrants
|
43
|
||
Plan
of Distribution
|
44
|
||
ERISA
Considerations
|
48
|
||
Legal
Matters
|
49
|
||
Experts
|
49
|
||
|
|
|