Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares – Dec 13

LONDON, UK / ACCESSWIRE / December 13, 2022 / The Company announces that on 12 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase: 12 December 2022
Aggregate number of ordinary shares purchased: 19,952
Lowest price paid per share: £ 49.1700
Highest price paid per share: £ 49.6600
Average price paid per share: £ 49.3466


The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 175,149,706 ordinary shares in issue (excluding 8,156,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)

Schedule of Purchases

Shares purchased: 19,952 (ISIN: GB00BHJYC057)

Date of purchases: 12 December 2022

Investment firm: GS

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

19,952

Highest price paid (per ordinary share)

£ 49.6600

Lowest price paid (per ordinary share)

£ 49.1700

Volume weighted average price paid(per ordinary share)

£ 49.3466

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

12/12/2022

10:26:18

GMT

127

49.2800

XLON

672377809678719

12/12/2022

10:30:20

GMT

8

49.3200

XLON

672377809678958

12/12/2022

10:30:20

GMT

78

49.3200

XLON

672377809678957

12/12/2022

10:37:06

GMT

119

49.3100

XLON

672377809679225

12/12/2022

10:38:50

GMT

65

49.3100

XLON

672377809679292

12/12/2022

10:40:22

GMT

66

49.3000

XLON

672377809679366

12/12/2022

10:40:52

GMT

69

49.3100

XLON

672377809679391

12/12/2022

10:40:57

GMT

86

49.3100

XLON

672377809679414

12/12/2022

10:51:50

GMT

65

49.3300

XLON

672377809680197

12/12/2022

10:51:50

GMT

203

49.3300

XLON

672377809680196

12/12/2022

10:56:19

GMT

59

49.3300

XLON

672377809680476

12/12/2022

10:56:19

GMT

60

49.3300

XLON

672377809680475

12/12/2022

10:59:19

GMT

125

49.2900

XLON

672377809680651

12/12/2022

11:09:02

GMT

234

49.3600

XLON

672377809681075

12/12/2022

11:16:36

GMT

19

49.3800

XLON

672377809681474

12/12/2022

11:16:36

GMT

90

49.3800

XLON

672377809681473

12/12/2022

11:21:58

GMT

36

49.3700

XLON

672377809681759

12/12/2022

11:21:58

GMT

59

49.3700

XLON

672377809681752

12/12/2022

11:27:50

GMT

11

49.4700

XLON

672377809682108

12/12/2022

11:27:50

GMT

90

49.4700

XLON

672377809682107

12/12/2022

11:27:50

GMT

92

49.4700

XLON

672377809682106

12/12/2022

11:29:31

GMT

144

49.4700

XLON

672377809682200

12/12/2022

11:37:42

GMT

62

49.4800

XLON

672377809682663

12/12/2022

11:37:42

GMT

114

49.4800

XLON

672377809682659

12/12/2022

11:41:55

GMT

13

49.4600

XLON

672377809682840

12/12/2022

11:41:55

GMT

51

49.4600

XLON

672377809682841

12/12/2022

12:00:04

GMT

104

49.4500

XLON

672377809683876

12/12/2022

12:02:15

GMT

70

49.4400

XLON

672377809683975

12/12/2022

12:06:06

GMT

103

49.4100

XLON

672377809684258

12/12/2022

12:13:15

GMT

4

49.3900

XLON

672377809684605

12/12/2022

12:14:59

GMT

21

49.3900

XLON

672377809684692

12/12/2022

12:14:59

GMT

68

49.3900

XLON

672377809684693

12/12/2022

12:18:14

GMT

39

49.3300

XLON

672377809684867

12/12/2022

12:18:14

GMT

61

49.3300

XLON

672377809684866

12/12/2022

12:18:19

GMT

18

49.3100

XLON

672377809684886

12/12/2022

12:18:19

GMT

44

49.3100

XLON

672377809684887

12/12/2022

12:23:16

GMT

125

49.3100

XLON

672377809685191

12/12/2022

12:36:14

GMT

21

49.2800

XLON

672377809686021

12/12/2022

12:36:14

GMT

50

49.2800

XLON

672377809686020

12/12/2022

12:36:14

GMT

70

49.2800

XLON

672377809686025

12/12/2022

12:40:42

GMT

48

49.3000

XLON

672377809686202

12/12/2022

12:40:42

GMT

222

49.3000

XLON

672377809686203

12/12/2022

12:46:13

GMT

47

49.2500

XLON

672377809686566

12/12/2022

12:46:13

GMT

59

49.2500

XLON

672377809686567

12/12/2022

12:53:02

GMT

64

49.2900

XLON

672377809686898

12/12/2022

12:56:02

GMT

128

49.2800

XLON

672377809687026

12/12/2022

13:03:10

GMT

86

49.2900

XLON

672377809687384

12/12/2022

13:03:28

GMT

50

49.3000

XLON

672377809687419

12/12/2022

13:03:28

GMT

69

49.3000

XLON

672377809687420

12/12/2022

13:09:43

GMT

70

49.3400

XLON

672377809687787

12/12/2022

13:09:43

GMT

70

49.3400

XLON

672377809687790

12/12/2022

13:15:29

GMT

85

49.3800

XLON

672377809688110

12/12/2022

13:18:23

GMT

5

49.4100

XLON

672377809688413

12/12/2022

13:18:23

GMT

63

49.4100

XLON

672377809688414

12/12/2022

13:21:47

GMT

85

49.4000

XLON

672377809688601

12/12/2022

13:26:57

GMT

80

49.4000

XLON

672377809688898

12/12/2022

13:29:18

GMT

117

49.4000

XLON

672377809689004

12/12/2022

13:30:41

GMT

64

49.3900

XLON

672377809689043

12/12/2022

13:33:48

GMT

65

49.3600

XLON

672377809689191

12/12/2022

13:36:44

GMT

86

49.3700

XLON

672377809689330

12/12/2022

13:36:44

GMT

110

49.3700

XLON

672377809689329

12/12/2022

13:41:16

GMT

102

49.3400

XLON

672377809689539

12/12/2022

13:44:24

GMT

9

49.3400

XLON

672377809689763

12/12/2022

13:44:24

GMT

49

49.3400

XLON

672377809689762

12/12/2022

13:50:03

GMT

6

49.3800

XLON

672377809690076

12/12/2022

13:50:15

GMT

22

49.3900

XLON

672377809690101

12/12/2022

13:50:36

GMT

40

49.3900

XLON

672377809690136

12/12/2022

13:51:08

GMT

112

49.4000

XLON

672377809690226

12/12/2022

13:52:37

GMT

229

49.3800

XLON

672377809690320

12/12/2022

13:54:26

GMT

64

49.3300

XLON

672377809690538

12/12/2022

13:54:45

GMT

89

49.3200

XLON

672377809690594

12/12/2022

13:57:12

GMT

9

49.3400

XLON

672377809690950

12/12/2022

13:57:12

GMT

55

49.3400

XLON

672377809690949

12/12/2022

14:00:11

GMT

16

49.3600

XLON

672377809691216

12/12/2022

14:00:11

GMT

71

49.3600

XLON

672377809691215

12/12/2022

14:03:25

GMT

13

49.3500

XLON

672377809691440

12/12/2022

14:03:25

GMT

37

49.3500

XLON

672377809691451

12/12/2022

14:03:25

GMT

52

49.3500

XLON

672377809691439

12/12/2022

14:03:25

GMT

68

49.3500

XLON

672377809691450

12/12/2022

14:06:40

GMT

66

49.3800

XLON

672377809691688

12/12/2022

14:06:49

GMT

76

49.3600

XLON

672377809691702

12/12/2022

14:12:08

GMT

149

49.3700

XLON

672377809691932

12/12/2022

14:14:14

GMT

187

49.3800

XLON

672377809692076

12/12/2022

14:20:14

GMT

159

49.3700

XLON

672377809692579

12/12/2022

14:22:26

GMT

62

49.3100

XLON

672377809692755

12/12/2022

14:22:26

GMT

62

49.3100

XLON

672377809692757

12/12/2022

14:22:26

GMT

82

49.3100

XLON

672377809692756

12/12/2022

14:25:58

GMT

12

49.3200

XLON

672377809693028

12/12/2022

14:25:58

GMT

17

49.3200

XLON

672377809693027

12/12/2022

14:25:58

GMT

59

49.3200

XLON

672377809693026

12/12/2022

14:25:58

GMT

69

49.3200

XLON

672377809693025

12/12/2022

14:27:03

GMT

61

49.3100

XLON

672377809693129

12/12/2022

14:28:30

GMT

111

49.3100

XLON

672377809693407

12/12/2022

14:30:06

GMT

9

49.2700

XLON

672377809693792

12/12/2022

14:30:06

GMT

56

49.2700

XLON

672377809693791

12/12/2022

14:30:25

GMT

6

49.2800

XLON

672377809693876

12/12/2022

14:30:25

GMT

64

49.2800

XLON

672377809693875

12/12/2022

14:31:01

GMT

36

49.3000

XLON

672377809694049

12/12/2022

14:31:01

GMT

38

49.3000

XLON

672377809694050

12/12/2022

14:32:09

GMT

168

49.3200

XLON

672377809694308

12/12/2022

14:33:36

GMT

132

49.3100

XLON

672377809694811

12/12/2022

14:34:04

GMT

91

49.3100

XLON

672377809694894

12/12/2022

14:34:40

GMT

68

49.3200

XLON

672377809695061

12/12/2022

14:35:14

GMT

67

49.2700

XLON

672377809695201

12/12/2022

14:36:41

GMT

16

49.2500

XLON

672377809695421

12/12/2022

14:36:41

GMT

66

49.2500

XLON

672377809695420

12/12/2022

14:36:47

GMT

11

49.2500

XLON

672377809695433

12/12/2022

14:36:47

GMT

34

49.2500

XLON

672377809695438

12/12/2022

14:36:47

GMT

53

49.2500

XLON

672377809695437

12/12/2022

14:36:49

GMT

25

49.2500

XLON

672377809695446

12/12/2022

14:36:49

GMT

39

49.2500

XLON

672377809695445

12/12/2022

14:37:29

GMT

17

49.2500

XLON

672377809695567

12/12/2022

14:37:29

GMT

45

49.2500

XLON

672377809695566

12/12/2022

14:37:29

GMT

63

49.2500

XLON

672377809695565

12/12/2022

14:37:54

GMT

65

49.2400

XLON

672377809695602

12/12/2022

14:38:11

GMT

61

49.2300

XLON

672377809695635

12/12/2022

14:38:46

GMT

62

49.2100

XLON

672377809695670

12/12/2022

14:39:18

GMT

87

49.2300

XLON

672377809695858

12/12/2022

14:40:27

GMT

41

49.2500

XLON

672377809696005

12/12/2022

14:40:56

GMT

143

49.2400

XLON

672377809696069

12/12/2022

14:41:52

GMT

16

49.2700

XLON

672377809696162

12/12/2022

14:41:52

GMT

43

49.2700

XLON

672377809696161

12/12/2022

14:42:31

GMT

56

49.2800

XLON

672377809696233

12/12/2022

14:42:31

GMT

70

49.2800

XLON

672377809696234

12/12/2022

14:44:16

GMT

21

49.3300

XLON

672377809696404

12/12/2022

14:44:16

GMT

38

49.3300

XLON

672377809696403

12/12/2022

14:44:44

GMT

58

49.3300

XLON

672377809696440

12/12/2022

14:44:48

GMT

23

49.3300

XLON

672377809696471

12/12/2022

14:44:48

GMT

47

49.3300

XLON

672377809696469

12/12/2022

14:44:48

GMT

66

49.3300

XLON

672377809696470

12/12/2022

14:45:02

GMT

27

49.3200

XLON

672377809696528

12/12/2022

14:45:02

GMT

55

49.3200

XLON

672377809696529

12/12/2022

14:45:09

GMT

74

49.3100

XLON

672377809696580

12/12/2022

14:46:22

GMT

2

49.2900

XLON

672377809696776

12/12/2022

14:46:22

GMT

150

49.2900

XLON

672377809696775

12/12/2022

14:47:12

GMT

107

49.2700

XLON

672377809696845

12/12/2022

14:48:03

GMT

65

49.2600

XLON

672377809696935

12/12/2022

14:49:52

GMT

14

49.3100

XLON

672377809697248

12/12/2022

14:49:52

GMT

26

49.3100

XLON

672377809697247

12/12/2022

14:50:09

GMT

44

49.3000

XLON

672377809697273

12/12/2022

14:50:09

GMT

66

49.3000

XLON

672377809697274

12/12/2022

14:50:13

GMT

119

49.2900

XLON

672377809697277

12/12/2022

14:51:00

GMT

84

49.2900

XLON

672377809697359

12/12/2022

14:51:00

GMT

92

49.2900

XLON

672377809697360

12/12/2022

14:51:34

GMT

59

49.2800

XLON

672377809697429

12/12/2022

14:52:05

GMT

42

49.2800

XLON

672377809697490

12/12/2022

14:52:05

GMT

57

49.2800

XLON

672377809697489

12/12/2022

14:53:17

GMT

53

49.2500

XLON

672377809697618

12/12/2022

14:53:17

GMT

57

49.2500

XLON

672377809697617

12/12/2022

14:54:07

GMT

30

49.2200

XLON

672377809697733

12/12/2022

14:54:07

GMT

72

49.2200

XLON

672377809697732

12/12/2022

14:55:45

GMT

95

49.2700

XLON

672377809697997

12/12/2022

14:55:45

GMT

99

49.2700

XLON

672377809697996

12/12/2022

14:56:24

GMT

69

49.2700

XLON

672377809698041

12/12/2022

14:57:23

GMT

12

49.2700

XLON

672377809698164

12/12/2022

14:57:23

GMT

12

49.2700

XLON

672377809698165

12/12/2022

14:57:23

GMT

75

49.2700

XLON

672377809698163

12/12/2022

14:58:09

GMT

14

49.2900

XLON

672377809698324

12/12/2022

14:58:09

GMT

28

49.2900

XLON

672377809698325

12/12/2022

14:58:09

GMT

107

49.2900

XLON

672377809698323

12/12/2022

14:59:00

GMT

123

49.3100

XLON

672377809698427

12/12/2022

14:59:46

GMT

29

49.3000

XLON

672377809698497

12/12/2022

14:59:46

GMT

35

49.3000

XLON

672377809698496

12/12/2022

15:01:15

GMT

133

49.3000

XLON

672377809698786

12/12/2022

15:01:33

GMT

2

49.3000

XLON

672377809698839

12/12/2022

15:01:33

GMT

92

49.3000

XLON

672377809698837

12/12/2022

15:03:29

GMT

260

49.3100

XLON

672377809699260

12/12/2022

15:05:05

GMT

23

49.2900

XLON

672377809699430

12/12/2022

15:05:05

GMT

35

49.2900

XLON

672377809699431

12/12/2022

15:06:00

GMT

22

49.3000

XLON

672377809699543

12/12/2022

15:06:00

GMT

52

49.3000

XLON

672377809699542

12/12/2022

15:06:00

GMT

174

49.3000

XLON

672377809699544

12/12/2022

15:07:03

GMT

61

49.2900

XLON

672377809699709

12/12/2022

15:07:25

GMT

12

49.2800

XLON

672377809699736

12/12/2022

15:07:25

GMT

58

49.2800

XLON

672377809699737

12/12/2022

15:08:32

GMT

3

49.2500

XLON

672377809699915

12/12/2022

15:08:32

GMT

14

49.2500

XLON

672377809699913

12/12/2022

15:08:32

GMT

45

49.2500

XLON

672377809699914

12/12/2022

15:09:15

GMT

69

49.2300

XLON

672377809700028

12/12/2022

15:09:15

GMT

139

49.2300

XLON

672377809700027

12/12/2022

15:09:50

GMT

1

49.2400

XLON

672377809700121

12/12/2022

15:09:50

GMT

2

49.2400

XLON

672377809700119

12/12/2022

15:09:50

GMT

2

49.2400

XLON

672377809700120

12/12/2022

15:10:13

GMT

126

49.2400

XLON

672377809700218

12/12/2022

15:11:56

GMT

34

49.2400

XLON

672377809700494

12/12/2022

15:11:56

GMT

44

49.2400

XLON

672377809700495

12/12/2022

15:12:46

GMT

58

49.2600

XLON

672377809700692

12/12/2022

15:13:28

GMT

34

49.2600

XLON

672377809700825

12/12/2022

15:13:28

GMT

67

49.2600

XLON

672377809700826

12/12/2022

15:13:37

GMT

203

49.2500

XLON

672377809700878

12/12/2022

15:14:36

GMT

29

49.2200

XLON

672377809701121

12/12/2022

15:15:00

GMT

15

49.2200

XLON

672377809701180

12/12/2022

15:15:00

GMT

53

49.2200

XLON

672377809701179

12/12/2022

15:16:02

GMT

50

49.2000

XLON

672377809701366

12/12/2022

15:16:02

GMT

56

49.2000

XLON

672377809701365

12/12/2022

15:16:43

GMT

56

49.2000

XLON

672377809701425

12/12/2022

15:16:43

GMT

75

49.2000

XLON

672377809701426

12/12/2022

15:18:18

GMT

123

49.1900

XLON

672377809701629

12/12/2022

15:19:02

GMT

64

49.1800

XLON

672377809701681

12/12/2022

15:19:48

GMT

141

49.1700

XLON

672377809701773

12/12/2022

15:20:12

GMT

6

49.1700

XLON

672377809701835

12/12/2022

15:20:12

GMT

9

49.1700

XLON

672377809701834

12/12/2022

15:20:12

GMT

73

49.1700

XLON

672377809701833

12/12/2022

15:22:47

GMT

42

49.2600

XLON

672377809702245

12/12/2022

15:22:47

GMT

59

49.2600

XLON

672377809702244

12/12/2022

15:24:22

GMT

71

49.2700

XLON

672377809702606

12/12/2022

15:24:22

GMT

196

49.2700

XLON

672377809702607

12/12/2022

15:25:28

GMT

108

49.2400

XLON

672377809702910

12/12/2022

15:26:20

GMT

50

49.2500

XLON

672377809703091

12/12/2022

15:26:20

GMT

55

49.2500

XLON

672377809703090

12/12/2022

15:28:40

GMT

25

49.2200

XLON

672377809703487

12/12/2022

15:28:40

GMT

76

49.2200

XLON

672377809703486

12/12/2022

15:29:37

GMT

65

49.2400

XLON

672377809703661

12/12/2022

15:29:37

GMT

69

49.2400

XLON

672377809703659

12/12/2022

15:29:37

GMT

70

49.2400

XLON

672377809703662

12/12/2022

15:31:34

GMT

47

49.2200

XLON

672377809704007

12/12/2022

15:31:34

GMT

79

49.2200

XLON

672377809704008

12/12/2022

15:31:34

GMT

83

49.2200

XLON

672377809704009

12/12/2022

15:34:20

GMT

68

49.2400

XLON

672377809704359

12/12/2022

15:36:04

GMT

276

49.2900

XLON

672377809704739

12/12/2022

15:36:04

GMT

37

49.3000

XLON

672377809704736

12/12/2022

15:36:04

GMT

49

49.3000

XLON

672377809704737

12/12/2022

15:37:38

GMT

20

49.2700

XLON

672377809705289

12/12/2022

15:37:38

GMT

57

49.2700

XLON

672377809705288

12/12/2022

15:38:11

GMT

79

49.2600

XLON

672377809705342

12/12/2022

15:39:16

GMT

8

49.2700

XLON

672377809705526

12/12/2022

15:39:16

GMT

64

49.2700

XLON

672377809705525

12/12/2022

15:40:33

GMT

89

49.2800

XLON

672377809705699

12/12/2022

15:40:35

GMT

87

49.2700

XLON

672377809705709

12/12/2022

15:41:50

GMT

85

49.2900

XLON

672377809705877

12/12/2022

15:41:51

GMT

6

49.2800

XLON

672377809705883

12/12/2022

15:41:51

GMT

79

49.2800

XLON

672377809705882

12/12/2022

15:43:05

GMT

67

49.2600

XLON

672377809706001

12/12/2022

15:45:03

GMT

60

49.2800

XLON

672377809706257

12/12/2022

15:45:15

GMT

77

49.2700

XLON

672377809706298

12/12/2022

15:45:15

GMT

111

49.2700

XLON

672377809706299

12/12/2022

15:48:10

GMT

80

49.3000

XLON

672377809706716

12/12/2022

15:48:48

GMT

39

49.3000

XLON

672377809706794

12/12/2022

15:48:48

GMT

132

49.3000

XLON

672377809706795

12/12/2022

15:49:13

GMT

21

49.2800

XLON

672377809706838

12/12/2022

15:49:13

GMT

53

49.2800

XLON

672377809706839

12/12/2022

15:50:05

GMT

58

49.2500

XLON

672377809706952

12/12/2022

15:51:47

GMT

82

49.3300

XLON

672377809707202

12/12/2022

15:52:40

GMT

154

49.3300

XLON

672377809707293

12/12/2022

15:53:20

GMT

90

49.3300

XLON

672377809707378

12/12/2022

15:56:12

GMT

5

49.3700

XLON

672377809707850

12/12/2022

15:56:12

GMT

14

49.3700

XLON

672377809707851

12/12/2022

15:56:12

GMT

65

49.3700

XLON

672377809707852

12/12/2022

15:56:12

GMT

88

49.3700

XLON

672377809707849

12/12/2022

15:57:53

GMT

77

49.4500

XLON

672377809708200

12/12/2022

15:59:08

GMT

88

49.4600

XLON

672377809708447

12/12/2022

15:59:08

GMT

129

49.4600

XLON

672377809708446

12/12/2022

16:00:13

GMT

76

49.5000

XLON

672377809708821

12/12/2022

16:00:45

GMT

66

49.5000

XLON

672377809708913

12/12/2022

16:03:06

GMT

64

49.4900

XLON

672377809709438

12/12/2022

16:03:06

GMT

80

49.5000

XLON

672377809709428

12/12/2022

16:03:06

GMT

90

49.5000

XLON

672377809709427

12/12/2022

16:04:18

GMT

17

49.4800

XLON

672377809709730

12/12/2022

16:04:18

GMT

18

49.4800

XLON

672377809709731

12/12/2022

16:04:18

GMT

24

49.4800

XLON

672377809709729

12/12/2022

16:06:52

GMT

58

49.5800

XLON

672377809710508

12/12/2022

16:06:53

GMT

169

49.5700

XLON

672377809710514

12/12/2022

16:07:20

GMT

62

49.5600

XLON

672377809710670

12/12/2022

16:08:19

GMT

52

49.5900

XLON

672377809710881

12/12/2022

16:08:37

GMT

59

49.6000

XLON

672377809710960

12/12/2022

16:09:37

GMT

65

49.6000

XLON

672377809711182

12/12/2022

16:10:00

GMT

58

49.5900

XLON

672377809711241

12/12/2022

16:11:31

GMT

65

49.5600

XLON

672377809711450

12/12/2022

16:11:31

GMT

66

49.5600

XLON

672377809711449

12/12/2022

16:13:12

GMT

94

49.5400

XLON

672377809711763

12/12/2022

16:13:32

GMT

82

49.5400

XLON

672377809711781

12/12/2022

16:13:52

GMT

43

49.5400

XLON

672377809711814

12/12/2022

16:14:00

GMT

67

49.5400

XLON

672377809711836

12/12/2022

16:14:41

GMT

60

49.5400

XLON

672377809711937

12/12/2022

16:15:40

GMT

73

49.5300

XLON

672377809712112

12/12/2022

16:16:04

GMT

66

49.5300

XLON

672377809712179

12/12/2022

16:16:04

GMT

80

49.5300

XLON

672377809712178

12/12/2022

16:17:37

GMT

86

49.5400

XLON

672377809712452

12/12/2022

16:18:59

GMT

157

49.5400

XLON

672377809712662

12/12/2022

16:20:02

GMT

63

49.5700

XLON

672377809713007

12/12/2022

16:20:35

GMT

62

49.5800

XLON

672377809713267

12/12/2022

16:21:36

GMT

114

49.5900

XLON

672377809713502

12/12/2022

16:22:40

GMT

191

49.6000

XLON

672377809713771

12/12/2022

16:23:43

GMT

80

49.6200

XLON

672377809714036

12/12/2022

16:25:07

GMT

10

49.6600

XLON

672377809714496

12/12/2022

16:25:07

GMT

54

49.6600

XLON

672377809714497

12/12/2022

16:25:13

GMT

67

49.6600

XLON

672377809714546

12/12/2022

16:25:33

GMT

66

49.6500

XLON

672377809714657

12/12/2022

16:25:45

GMT

64

49.6400

XLON

672377809714763

12/12/2022

16:26:32

GMT

126

49.5900

XLON

672377809715079

12/12/2022

16:27:48

GMT

91

49.5800

XLON

672377809715549

12/12/2022

16:29:17

GMT

138

49.5700

XLON

672377809716014

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View source version on accesswire.com:
https://www.accesswire.com/731551/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares-Dec-13

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.