Purchase of own shares
LONDON, UK / ACCESSWIRE / December 16, 2022 / The Company announces that on 15 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
| Date of purchase: | 15 December 2022 |
| Aggregate number of ordinary shares purchased: | 20,000 |
| Lowest price paid per share: | £ 48.4900 |
| Highest price paid per share: | £ 49.2000 |
| Average price paid per share: | £ 48.8215 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,089,706 ordinary shares in issue (excluding 8,156,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
Schedule of Purchases
Shares purchased: 20,000 (ISIN: GB00BHJYC057)
Date of purchases: 15 December 2022
Investment firm: GSI
Aggregated information:
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
Number of ordinary shares purchased |
20,000 |
|||
Highest price paid (per ordinary share) |
£ 49.2000 |
|||
Lowest price paid (per ordinary share) |
£ 48.4900 |
|||
Volume weighted average price paid(per ordinary share) |
£ 48.8215 |
Detailed information:
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
15/12/2022 |
10:15:03 |
GMT |
95 |
48.8500 |
XLON |
674233235550834 |
15/12/2022 |
10:20:58 |
GMT |
83 |
48.8500 |
XLON |
674233235551230 |
15/12/2022 |
10:28:37 |
GMT |
6 |
48.8900 |
XLON |
674233235551697 |
15/12/2022 |
10:28:37 |
GMT |
45 |
48.8900 |
XLON |
674233235551696 |
15/12/2022 |
10:28:37 |
GMT |
59 |
48.8900 |
XLON |
674233235551695 |
15/12/2022 |
10:35:31 |
GMT |
181 |
49.0200 |
XLON |
674233235552209 |
15/12/2022 |
10:35:33 |
GMT |
69 |
49.0100 |
XLON |
674233235552214 |
15/12/2022 |
10:36:21 |
GMT |
61 |
49.0000 |
XLON |
674233235552316 |
15/12/2022 |
10:37:33 |
GMT |
123 |
48.9900 |
XLON |
674233235552417 |
15/12/2022 |
10:39:52 |
GMT |
76 |
49.0200 |
XLON |
674233235552609 |
15/12/2022 |
10:42:50 |
GMT |
81 |
49.0600 |
XLON |
674233235552829 |
15/12/2022 |
10:45:02 |
GMT |
71 |
49.0600 |
XLON |
674233235552953 |
15/12/2022 |
10:50:06 |
GMT |
16 |
49.0500 |
XLON |
674233235553263 |
15/12/2022 |
10:50:06 |
GMT |
78 |
49.0500 |
XLON |
674233235553264 |
15/12/2022 |
10:54:34 |
GMT |
7 |
49.0900 |
XLON |
674233235553615 |
15/12/2022 |
10:54:34 |
GMT |
56 |
49.0900 |
XLON |
674233235553614 |
15/12/2022 |
10:55:38 |
GMT |
99 |
49.0800 |
XLON |
674233235553716 |
15/12/2022 |
10:59:47 |
GMT |
64 |
49.0800 |
XLON |
674233235554094 |
15/12/2022 |
11:01:24 |
GMT |
75 |
49.0600 |
XLON |
674233235554238 |
15/12/2022 |
11:07:59 |
GMT |
32 |
49.0600 |
XLON |
674233235554640 |
15/12/2022 |
11:07:59 |
GMT |
119 |
49.0600 |
XLON |
674233235554641 |
15/12/2022 |
11:09:16 |
GMT |
68 |
49.0600 |
XLON |
674233235554682 |
15/12/2022 |
11:17:02 |
GMT |
130 |
49.0800 |
XLON |
674233235555156 |
15/12/2022 |
11:21:54 |
GMT |
27 |
49.0800 |
XLON |
674233235555361 |
15/12/2022 |
11:21:54 |
GMT |
35 |
49.0800 |
XLON |
674233235555360 |
15/12/2022 |
11:23:44 |
GMT |
68 |
49.0600 |
XLON |
674233235555741 |
15/12/2022 |
11:31:13 |
GMT |
43 |
49.0700 |
XLON |
674233235556165 |
15/12/2022 |
11:31:13 |
GMT |
46 |
49.0700 |
XLON |
674233235556164 |
15/12/2022 |
11:34:13 |
GMT |
63 |
49.1200 |
XLON |
674233235556538 |
15/12/2022 |
11:45:44 |
GMT |
45 |
49.1600 |
XLON |
674233235557191 |
15/12/2022 |
11:45:44 |
GMT |
151 |
49.1600 |
XLON |
674233235557192 |
15/12/2022 |
11:51:50 |
GMT |
108 |
49.2000 |
XLON |
674233235557519 |
15/12/2022 |
11:52:08 |
GMT |
93 |
49.1700 |
XLON |
674233235557569 |
15/12/2022 |
11:59:30 |
GMT |
61 |
49.1600 |
XLON |
674233235557944 |
15/12/2022 |
12:02:08 |
GMT |
70 |
49.0900 |
XLON |
674233235558464 |
15/12/2022 |
12:05:33 |
GMT |
22 |
49.1400 |
XLON |
674233235558724 |
15/12/2022 |
12:05:33 |
GMT |
46 |
49.1400 |
XLON |
674233235558723 |
15/12/2022 |
12:14:56 |
GMT |
4 |
49.1300 |
XLON |
674233235559199 |
15/12/2022 |
12:14:56 |
GMT |
62 |
49.1300 |
XLON |
674233235559200 |
15/12/2022 |
12:14:56 |
GMT |
63 |
49.1300 |
XLON |
674233235559201 |
15/12/2022 |
12:15:02 |
GMT |
66 |
49.1200 |
XLON |
674233235559204 |
15/12/2022 |
12:16:43 |
GMT |
61 |
49.1300 |
XLON |
674233235559271 |
15/12/2022 |
12:22:14 |
GMT |
118 |
49.1500 |
XLON |
674233235559611 |
15/12/2022 |
12:24:43 |
GMT |
57 |
49.1600 |
XLON |
674233235559663 |
15/12/2022 |
12:30:51 |
GMT |
103 |
49.1700 |
XLON |
674233235560040 |
15/12/2022 |
12:31:04 |
GMT |
114 |
49.1500 |
XLON |
674233235560043 |
15/12/2022 |
12:38:05 |
GMT |
53 |
49.1100 |
XLON |
674233235560436 |
15/12/2022 |
12:38:05 |
GMT |
60 |
49.1100 |
XLON |
674233235560435 |
15/12/2022 |
12:44:10 |
GMT |
87 |
49.1500 |
XLON |
674233235560772 |
15/12/2022 |
12:44:10 |
GMT |
100 |
49.1500 |
XLON |
674233235560773 |
15/12/2022 |
12:48:22 |
GMT |
76 |
49.1100 |
XLON |
674233235560996 |
15/12/2022 |
12:51:06 |
GMT |
80 |
49.1200 |
XLON |
674233235561130 |
15/12/2022 |
12:54:46 |
GMT |
68 |
49.1400 |
XLON |
674233235561352 |
15/12/2022 |
12:59:52 |
GMT |
9 |
49.1100 |
XLON |
674233235561563 |
15/12/2022 |
12:59:52 |
GMT |
10 |
49.1100 |
XLON |
674233235561564 |
15/12/2022 |
12:59:52 |
GMT |
17 |
49.1100 |
XLON |
674233235561562 |
15/12/2022 |
13:00:20 |
GMT |
67 |
49.1100 |
XLON |
674233235561576 |
15/12/2022 |
13:03:04 |
GMT |
62 |
49.0900 |
XLON |
674233235561702 |
15/12/2022 |
13:08:57 |
GMT |
70 |
49.1200 |
XLON |
674233235562091 |
15/12/2022 |
13:08:57 |
GMT |
95 |
49.1200 |
XLON |
674233235562095 |
15/12/2022 |
13:14:25 |
GMT |
139 |
49.1000 |
XLON |
674233235562524 |
15/12/2022 |
13:15:17 |
GMT |
7 |
49.0700 |
XLON |
674233235562809 |
15/12/2022 |
13:15:17 |
GMT |
117 |
49.0700 |
XLON |
674233235562808 |
15/12/2022 |
13:23:26 |
GMT |
58 |
48.9500 |
XLON |
674233235564648 |
15/12/2022 |
13:25:05 |
GMT |
87 |
48.9500 |
XLON |
674233235564840 |
15/12/2022 |
13:29:30 |
GMT |
31 |
48.9200 |
XLON |
674233235565144 |
15/12/2022 |
13:31:04 |
GMT |
35 |
48.9300 |
XLON |
674233235565356 |
15/12/2022 |
13:31:04 |
GMT |
98 |
48.9300 |
XLON |
674233235565355 |
15/12/2022 |
13:33:02 |
GMT |
24 |
48.9300 |
XLON |
674233235565559 |
15/12/2022 |
13:33:02 |
GMT |
49 |
48.9300 |
XLON |
674233235565558 |
15/12/2022 |
13:34:36 |
GMT |
2 |
48.9300 |
XLON |
674233235565782 |
15/12/2022 |
13:34:36 |
GMT |
26 |
48.9300 |
XLON |
674233235565787 |
15/12/2022 |
13:34:36 |
GMT |
52 |
48.9300 |
XLON |
674233235565786 |
15/12/2022 |
13:35:52 |
GMT |
8 |
48.9200 |
XLON |
674233235565979 |
15/12/2022 |
13:35:52 |
GMT |
12 |
48.9200 |
XLON |
674233235565977 |
15/12/2022 |
13:35:52 |
GMT |
66 |
48.9200 |
XLON |
674233235565978 |
15/12/2022 |
13:37:52 |
GMT |
108 |
48.8600 |
XLON |
674233235566308 |
15/12/2022 |
13:40:02 |
GMT |
25 |
48.8900 |
XLON |
674233235566677 |
15/12/2022 |
13:40:02 |
GMT |
54 |
48.8900 |
XLON |
674233235566678 |
15/12/2022 |
13:42:35 |
GMT |
56 |
48.9000 |
XLON |
674233235566928 |
15/12/2022 |
13:42:35 |
GMT |
67 |
48.9000 |
XLON |
674233235566929 |
15/12/2022 |
13:44:41 |
GMT |
4 |
48.9300 |
XLON |
674233235567062 |
15/12/2022 |
13:44:41 |
GMT |
101 |
48.9300 |
XLON |
674233235567063 |
15/12/2022 |
13:46:24 |
GMT |
70 |
48.8700 |
XLON |
674233235567276 |
15/12/2022 |
13:48:31 |
GMT |
67 |
48.8500 |
XLON |
674233235567429 |
15/12/2022 |
13:50:10 |
GMT |
90 |
48.8700 |
XLON |
674233235567606 |
15/12/2022 |
13:52:26 |
GMT |
21 |
48.8300 |
XLON |
674233235567911 |
15/12/2022 |
13:52:26 |
GMT |
49 |
48.8300 |
XLON |
674233235567910 |
15/12/2022 |
13:54:05 |
GMT |
84 |
48.8100 |
XLON |
674233235568113 |
15/12/2022 |
13:55:56 |
GMT |
82 |
48.8000 |
XLON |
674233235568302 |
15/12/2022 |
13:58:02 |
GMT |
95 |
48.8300 |
XLON |
674233235568623 |
15/12/2022 |
14:00:15 |
GMT |
67 |
48.8700 |
XLON |
674233235568961 |
15/12/2022 |
14:02:20 |
GMT |
105 |
48.8800 |
XLON |
674233235569121 |
15/12/2022 |
14:04:36 |
GMT |
85 |
48.9100 |
XLON |
674233235569315 |
15/12/2022 |
14:06:21 |
GMT |
89 |
48.8100 |
XLON |
674233235569573 |
15/12/2022 |
14:08:19 |
GMT |
28 |
48.7600 |
XLON |
674233235569914 |
15/12/2022 |
14:08:19 |
GMT |
38 |
48.7600 |
XLON |
674233235569913 |
15/12/2022 |
14:10:50 |
GMT |
102 |
48.7500 |
XLON |
674233235570329 |
15/12/2022 |
14:12:44 |
GMT |
34 |
48.8100 |
XLON |
674233235570633 |
15/12/2022 |
14:12:44 |
GMT |
56 |
48.8100 |
XLON |
674233235570632 |
15/12/2022 |
14:15:01 |
GMT |
58 |
48.8100 |
XLON |
674233235571014 |
15/12/2022 |
14:15:22 |
GMT |
60 |
48.8200 |
XLON |
674233235571096 |
15/12/2022 |
14:16:41 |
GMT |
84 |
48.7600 |
XLON |
674233235571307 |
15/12/2022 |
14:19:15 |
GMT |
79 |
48.7400 |
XLON |
674233235571794 |
15/12/2022 |
14:21:05 |
GMT |
106 |
48.7800 |
XLON |
674233235572052 |
15/12/2022 |
14:23:30 |
GMT |
49 |
48.8100 |
XLON |
674233235572280 |
15/12/2022 |
14:23:30 |
GMT |
52 |
48.8100 |
XLON |
674233235572281 |
15/12/2022 |
14:26:17 |
GMT |
55 |
48.9000 |
XLON |
674233235572743 |
15/12/2022 |
14:26:17 |
GMT |
75 |
48.9000 |
XLON |
674233235572742 |
15/12/2022 |
14:28:12 |
GMT |
8 |
48.9300 |
XLON |
674233235573080 |
15/12/2022 |
14:28:12 |
GMT |
92 |
48.9300 |
XLON |
674233235573081 |
15/12/2022 |
14:29:12 |
GMT |
76 |
48.9300 |
XLON |
674233235573281 |
15/12/2022 |
14:30:03 |
GMT |
63 |
48.9100 |
XLON |
674233235573549 |
15/12/2022 |
14:31:24 |
GMT |
65 |
48.9400 |
XLON |
674233235574065 |
15/12/2022 |
14:32:17 |
GMT |
67 |
48.9300 |
XLON |
674233235574412 |
15/12/2022 |
14:32:17 |
GMT |
100 |
48.9300 |
XLON |
674233235574411 |
15/12/2022 |
14:32:17 |
GMT |
100 |
48.9300 |
XLON |
674233235574414 |
15/12/2022 |
14:33:47 |
GMT |
67 |
48.8900 |
XLON |
674233235574842 |
15/12/2022 |
14:34:43 |
GMT |
43 |
48.8100 |
XLON |
674233235575334 |
15/12/2022 |
14:34:43 |
GMT |
53 |
48.8100 |
XLON |
674233235575333 |
15/12/2022 |
14:34:56 |
GMT |
70 |
48.8000 |
XLON |
674233235575372 |
15/12/2022 |
14:35:23 |
GMT |
65 |
48.7800 |
XLON |
674233235575501 |
15/12/2022 |
14:36:20 |
GMT |
121 |
48.7500 |
XLON |
674233235575694 |
15/12/2022 |
14:37:08 |
GMT |
85 |
48.7300 |
XLON |
674233235575863 |
15/12/2022 |
14:37:18 |
GMT |
15 |
48.7300 |
XLON |
674233235575874 |
15/12/2022 |
14:37:18 |
GMT |
48 |
48.7300 |
XLON |
674233235575873 |
15/12/2022 |
14:38:00 |
GMT |
22 |
48.7500 |
XLON |
674233235576012 |
15/12/2022 |
14:38:00 |
GMT |
100 |
48.7500 |
XLON |
674233235576011 |
15/12/2022 |
14:38:43 |
GMT |
98 |
48.7300 |
XLON |
674233235576249 |
15/12/2022 |
14:39:57 |
GMT |
61 |
48.7700 |
XLON |
674233235576541 |
15/12/2022 |
14:39:57 |
GMT |
81 |
48.7700 |
XLON |
674233235576542 |
15/12/2022 |
14:40:13 |
GMT |
69 |
48.7200 |
XLON |
674233235576605 |
15/12/2022 |
14:40:51 |
GMT |
69 |
48.6700 |
XLON |
674233235576811 |
15/12/2022 |
14:42:14 |
GMT |
204 |
48.7100 |
XLON |
674233235577105 |
15/12/2022 |
14:43:19 |
GMT |
88 |
48.7200 |
XLON |
674233235577313 |
15/12/2022 |
14:43:52 |
GMT |
61 |
48.7600 |
XLON |
674233235577419 |
15/12/2022 |
14:44:29 |
GMT |
74 |
48.7200 |
XLON |
674233235577595 |
15/12/2022 |
14:44:29 |
GMT |
113 |
48.7200 |
XLON |
674233235577591 |
15/12/2022 |
14:45:06 |
GMT |
67 |
48.7700 |
XLON |
674233235577885 |
15/12/2022 |
14:45:06 |
GMT |
67 |
48.7700 |
XLON |
674233235577886 |
15/12/2022 |
14:45:06 |
GMT |
112 |
48.7700 |
XLON |
674233235577887 |
15/12/2022 |
14:45:06 |
GMT |
30 |
48.7800 |
XLON |
674233235577888 |
15/12/2022 |
14:45:06 |
GMT |
60 |
48.7800 |
XLON |
674233235577844 |
15/12/2022 |
14:45:58 |
GMT |
25 |
48.7400 |
XLON |
674233235578159 |
15/12/2022 |
14:45:58 |
GMT |
62 |
48.7400 |
XLON |
674233235578161 |
15/12/2022 |
14:45:58 |
GMT |
72 |
48.7400 |
XLON |
674233235578160 |
15/12/2022 |
14:46:42 |
GMT |
6 |
48.7100 |
XLON |
674233235578307 |
15/12/2022 |
14:46:42 |
GMT |
100 |
48.7100 |
XLON |
674233235578308 |
15/12/2022 |
14:47:01 |
GMT |
64 |
48.7400 |
XLON |
674233235578388 |
15/12/2022 |
14:47:36 |
GMT |
175 |
48.7700 |
XLON |
674233235578469 |
15/12/2022 |
14:48:01 |
GMT |
117 |
48.7500 |
XLON |
674233235578588 |
15/12/2022 |
14:48:39 |
GMT |
10 |
48.7300 |
XLON |
674233235578727 |
15/12/2022 |
14:48:39 |
GMT |
60 |
48.7300 |
XLON |
674233235578728 |
15/12/2022 |
14:49:03 |
GMT |
43 |
48.7100 |
XLON |
674233235578840 |
15/12/2022 |
14:49:03 |
GMT |
86 |
48.7100 |
XLON |
674233235578841 |
15/12/2022 |
14:49:18 |
GMT |
42 |
48.6900 |
XLON |
674233235578924 |
15/12/2022 |
14:50:04 |
GMT |
54 |
48.6900 |
XLON |
674233235579033 |
15/12/2022 |
14:50:04 |
GMT |
57 |
48.6900 |
XLON |
674233235579032 |
15/12/2022 |
14:50:55 |
GMT |
107 |
48.6600 |
XLON |
674233235579205 |
15/12/2022 |
14:51:12 |
GMT |
91 |
48.6600 |
XLON |
674233235579271 |
15/12/2022 |
14:51:12 |
GMT |
92 |
48.6600 |
XLON |
674233235579272 |
15/12/2022 |
14:52:03 |
GMT |
57 |
48.6600 |
XLON |
674233235579444 |
15/12/2022 |
14:55:45 |
GMT |
96 |
48.6200 |
XLON |
674233235579925 |
15/12/2022 |
14:57:44 |
GMT |
42 |
48.5800 |
XLON |
674233235580276 |
15/12/2022 |
14:57:44 |
GMT |
53 |
48.5800 |
XLON |
674233235580275 |
15/12/2022 |
15:00:03 |
GMT |
63 |
48.5900 |
XLON |
674233235580890 |
15/12/2022 |
15:02:02 |
GMT |
124 |
48.5000 |
XLON |
674233235581359 |
15/12/2022 |
15:03:19 |
GMT |
175 |
48.4900 |
XLON |
674233235581686 |
15/12/2022 |
15:04:56 |
GMT |
65 |
48.5100 |
XLON |
674233235582026 |
15/12/2022 |
15:06:02 |
GMT |
113 |
48.5600 |
XLON |
674233235582200 |
15/12/2022 |
15:07:04 |
GMT |
96 |
48.5800 |
XLON |
674233235582413 |
15/12/2022 |
15:08:01 |
GMT |
29 |
48.6100 |
XLON |
674233235582600 |
15/12/2022 |
15:08:01 |
GMT |
73 |
48.6100 |
XLON |
674233235582599 |
15/12/2022 |
15:08:49 |
GMT |
100 |
48.6100 |
XLON |
674233235582659 |
15/12/2022 |
15:09:41 |
GMT |
50 |
48.6300 |
XLON |
674233235582781 |
15/12/2022 |
15:09:41 |
GMT |
54 |
48.6300 |
XLON |
674233235582780 |
15/12/2022 |
15:10:00 |
GMT |
66 |
48.6500 |
XLON |
674233235582844 |
15/12/2022 |
15:11:01 |
GMT |
95 |
48.6700 |
XLON |
674233235583054 |
15/12/2022 |
15:11:45 |
GMT |
42 |
48.6700 |
XLON |
674233235583190 |
15/12/2022 |
15:11:45 |
GMT |
61 |
48.6700 |
XLON |
674233235583189 |
15/12/2022 |
15:12:41 |
GMT |
21 |
48.6700 |
XLON |
674233235583314 |
15/12/2022 |
15:12:41 |
GMT |
41 |
48.6700 |
XLON |
674233235583313 |
15/12/2022 |
15:13:36 |
GMT |
26 |
48.7200 |
XLON |
674233235583448 |
15/12/2022 |
15:14:08 |
GMT |
72 |
48.7500 |
XLON |
674233235583584 |
15/12/2022 |
15:14:08 |
GMT |
72 |
48.7500 |
XLON |
674233235583586 |
15/12/2022 |
15:14:29 |
GMT |
90 |
48.7400 |
XLON |
674233235583624 |
15/12/2022 |
15:15:25 |
GMT |
63 |
48.7100 |
XLON |
674233235583744 |
15/12/2022 |
15:15:45 |
GMT |
73 |
48.7400 |
XLON |
674233235583805 |
15/12/2022 |
15:16:59 |
GMT |
82 |
48.7000 |
XLON |
674233235584057 |
15/12/2022 |
15:17:05 |
GMT |
14 |
48.7200 |
XLON |
674233235584117 |
15/12/2022 |
15:17:05 |
GMT |
14 |
48.7200 |
XLON |
674233235584118 |
15/12/2022 |
15:17:05 |
GMT |
18 |
48.7200 |
XLON |
674233235584119 |
15/12/2022 |
15:17:05 |
GMT |
32 |
48.7200 |
XLON |
674233235584120 |
15/12/2022 |
15:18:01 |
GMT |
78 |
48.7400 |
XLON |
674233235584425 |
15/12/2022 |
15:18:01 |
GMT |
164 |
48.7400 |
XLON |
674233235584426 |
15/12/2022 |
15:18:07 |
GMT |
84 |
48.7300 |
XLON |
674233235584464 |
15/12/2022 |
15:18:07 |
GMT |
184 |
48.7300 |
XLON |
674233235584465 |
15/12/2022 |
15:18:29 |
GMT |
84 |
48.7300 |
XLON |
674233235584524 |
15/12/2022 |
15:19:42 |
GMT |
91 |
48.6900 |
XLON |
674233235584739 |
15/12/2022 |
15:22:24 |
GMT |
47 |
48.6900 |
XLON |
674233235585112 |
15/12/2022 |
15:22:24 |
GMT |
55 |
48.6900 |
XLON |
674233235585113 |
15/12/2022 |
15:22:30 |
GMT |
83 |
48.6800 |
XLON |
674233235585132 |
15/12/2022 |
15:23:02 |
GMT |
167 |
48.6900 |
XLON |
674233235585227 |
15/12/2022 |
15:26:43 |
GMT |
68 |
48.7000 |
XLON |
674233235585742 |
15/12/2022 |
15:27:57 |
GMT |
89 |
48.7100 |
XLON |
674233235585971 |
15/12/2022 |
15:29:32 |
GMT |
45 |
48.7300 |
XLON |
674233235586249 |
15/12/2022 |
15:29:32 |
GMT |
123 |
48.7300 |
XLON |
674233235586250 |
15/12/2022 |
15:30:05 |
GMT |
60 |
48.7300 |
XLON |
674233235586317 |
15/12/2022 |
15:30:08 |
GMT |
99 |
48.7200 |
XLON |
674233235586328 |
15/12/2022 |
15:30:51 |
GMT |
65 |
48.6900 |
XLON |
674233235586441 |
15/12/2022 |
15:31:36 |
GMT |
85 |
48.6800 |
XLON |
674233235586628 |
15/12/2022 |
15:32:21 |
GMT |
72 |
48.6700 |
XLON |
674233235586762 |
15/12/2022 |
15:34:03 |
GMT |
85 |
48.7600 |
XLON |
674233235587054 |
15/12/2022 |
15:35:19 |
GMT |
73 |
48.7600 |
XLON |
674233235587282 |
15/12/2022 |
15:36:44 |
GMT |
34 |
48.7400 |
XLON |
674233235587520 |
15/12/2022 |
15:36:44 |
GMT |
105 |
48.7400 |
XLON |
674233235587521 |
15/12/2022 |
15:37:27 |
GMT |
87 |
48.7300 |
XLON |
674233235587675 |
15/12/2022 |
15:38:53 |
GMT |
64 |
48.7500 |
XLON |
674233235587881 |
15/12/2022 |
15:39:57 |
GMT |
58 |
48.7600 |
XLON |
674233235587960 |
15/12/2022 |
15:40:24 |
GMT |
67 |
48.7600 |
XLON |
674233235588038 |
15/12/2022 |
15:42:44 |
GMT |
60 |
48.8300 |
XLON |
674233235588313 |
15/12/2022 |
15:42:52 |
GMT |
78 |
48.8400 |
XLON |
674233235588323 |
15/12/2022 |
15:43:09 |
GMT |
29 |
48.8300 |
XLON |
674233235588371 |
15/12/2022 |
15:43:09 |
GMT |
48 |
48.8300 |
XLON |
674233235588370 |
15/12/2022 |
15:43:57 |
GMT |
72 |
48.8100 |
XLON |
674233235588489 |
15/12/2022 |
15:45:07 |
GMT |
17 |
48.8200 |
XLON |
674233235588622 |
15/12/2022 |
15:45:07 |
GMT |
56 |
48.8200 |
XLON |
674233235588623 |
15/12/2022 |
15:47:08 |
GMT |
167 |
48.8100 |
XLON |
674233235589008 |
15/12/2022 |
15:48:57 |
GMT |
166 |
48.7900 |
XLON |
674233235589267 |
15/12/2022 |
15:50:40 |
GMT |
64 |
48.7900 |
XLON |
674233235589608 |
15/12/2022 |
15:51:29 |
GMT |
62 |
48.7700 |
XLON |
674233235589697 |
15/12/2022 |
15:52:09 |
GMT |
63 |
48.7700 |
XLON |
674233235589727 |
15/12/2022 |
15:53:09 |
GMT |
93 |
48.7800 |
XLON |
674233235589937 |
15/12/2022 |
15:55:07 |
GMT |
75 |
48.8000 |
XLON |
674233235590112 |
15/12/2022 |
15:55:24 |
GMT |
56 |
48.7900 |
XLON |
674233235590186 |
15/12/2022 |
15:55:24 |
GMT |
57 |
48.7900 |
XLON |
674233235590185 |
15/12/2022 |
15:56:29 |
GMT |
62 |
48.7800 |
XLON |
674233235590372 |
15/12/2022 |
15:57:41 |
GMT |
61 |
48.7800 |
XLON |
674233235590623 |
15/12/2022 |
15:57:41 |
GMT |
76 |
48.7800 |
XLON |
674233235590620 |
15/12/2022 |
15:59:03 |
GMT |
82 |
48.7700 |
XLON |
674233235590754 |
15/12/2022 |
15:59:39 |
GMT |
33 |
48.7700 |
XLON |
674233235590849 |
15/12/2022 |
15:59:39 |
GMT |
57 |
48.7700 |
XLON |
674233235590848 |
15/12/2022 |
16:00:36 |
GMT |
39 |
48.7800 |
XLON |
674233235591142 |
15/12/2022 |
16:00:36 |
GMT |
66 |
48.7800 |
XLON |
674233235591141 |
15/12/2022 |
16:01:31 |
GMT |
76 |
48.7500 |
XLON |
674233235591253 |
15/12/2022 |
16:03:04 |
GMT |
5 |
48.7400 |
XLON |
674233235591477 |
15/12/2022 |
16:03:04 |
GMT |
108 |
48.7400 |
XLON |
674233235591476 |
15/12/2022 |
16:04:26 |
GMT |
96 |
48.7400 |
XLON |
674233235591699 |
15/12/2022 |
16:05:02 |
GMT |
108 |
48.7100 |
XLON |
674233235591845 |
15/12/2022 |
16:05:52 |
GMT |
112 |
48.6800 |
XLON |
674233235592048 |
15/12/2022 |
16:07:30 |
GMT |
69 |
48.7000 |
XLON |
674233235592384 |
15/12/2022 |
16:07:30 |
GMT |
99 |
48.7000 |
XLON |
674233235592385 |
15/12/2022 |
16:09:19 |
GMT |
32 |
48.7100 |
XLON |
674233235592715 |
15/12/2022 |
16:09:19 |
GMT |
58 |
48.7100 |
XLON |
674233235592716 |
15/12/2022 |
16:09:19 |
GMT |
94 |
48.7100 |
XLON |
674233235592717 |
15/12/2022 |
16:09:57 |
GMT |
71 |
48.7100 |
XLON |
674233235592808 |
15/12/2022 |
16:10:42 |
GMT |
61 |
48.7100 |
XLON |
674233235592892 |
15/12/2022 |
16:11:12 |
GMT |
86 |
48.7100 |
XLON |
674233235592955 |
15/12/2022 |
16:12:12 |
GMT |
57 |
48.7100 |
XLON |
674233235593112 |
15/12/2022 |
16:12:12 |
GMT |
59 |
48.7100 |
XLON |
674233235593111 |
15/12/2022 |
16:12:12 |
GMT |
59 |
48.7100 |
XLON |
674233235593113 |
15/12/2022 |
16:13:59 |
GMT |
26 |
48.7000 |
XLON |
674233235593380 |
15/12/2022 |
16:13:59 |
GMT |
56 |
48.7000 |
XLON |
674233235593379 |
15/12/2022 |
16:14:14 |
GMT |
10 |
48.6900 |
XLON |
674233235593482 |
15/12/2022 |
16:14:14 |
GMT |
60 |
48.6900 |
XLON |
674233235593481 |
15/12/2022 |
16:15:02 |
GMT |
86 |
48.6900 |
XLON |
674233235593852 |
15/12/2022 |
16:15:40 |
GMT |
62 |
48.6800 |
XLON |
674233235594000 |
15/12/2022 |
16:16:34 |
GMT |
3 |
48.7000 |
XLON |
674233235594248 |
15/12/2022 |
16:16:34 |
GMT |
64 |
48.7000 |
XLON |
674233235594247 |
15/12/2022 |
16:17:13 |
GMT |
39 |
48.7100 |
XLON |
674233235594404 |
15/12/2022 |
16:17:13 |
GMT |
54 |
48.7100 |
XLON |
674233235594403 |
15/12/2022 |
16:18:20 |
GMT |
38 |
48.7200 |
XLON |
674233235594508 |
15/12/2022 |
16:18:20 |
GMT |
58 |
48.7200 |
XLON |
674233235594509 |
15/12/2022 |
16:19:00 |
GMT |
24 |
48.7400 |
XLON |
674233235594692 |
15/12/2022 |
16:19:00 |
GMT |
52 |
48.7400 |
XLON |
674233235594688 |
15/12/2022 |
16:19:25 |
GMT |
18 |
48.7300 |
XLON |
674233235594806 |
15/12/2022 |
16:19:25 |
GMT |
46 |
48.7300 |
XLON |
674233235594807 |
15/12/2022 |
16:20:07 |
GMT |
76 |
48.7300 |
XLON |
674233235595052 |
15/12/2022 |
16:21:12 |
GMT |
61 |
48.7100 |
XLON |
674233235595405 |
15/12/2022 |
16:21:13 |
GMT |
67 |
48.7100 |
XLON |
674233235595408 |
15/12/2022 |
16:24:06 |
GMT |
8 |
48.7300 |
XLON |
674233235595832 |
15/12/2022 |
16:24:06 |
GMT |
8 |
48.7300 |
XLON |
674233235595833 |
15/12/2022 |
16:24:06 |
GMT |
10 |
48.7300 |
XLON |
674233235595830 |
15/12/2022 |
16:24:06 |
GMT |
14 |
48.7300 |
XLON |
674233235595831 |
15/12/2022 |
16:24:06 |
GMT |
42 |
48.7300 |
XLON |
674233235595829 |
15/12/2022 |
16:24:29 |
GMT |
47 |
48.7200 |
XLON |
674233235595883 |
15/12/2022 |
16:24:29 |
GMT |
235 |
48.7200 |
XLON |
674233235595884 |
15/12/2022 |
16:25:08 |
GMT |
67 |
48.7000 |
XLON |
674233235596015 |
15/12/2022 |
16:25:34 |
GMT |
71 |
48.7100 |
XLON |
674233235596143 |
15/12/2022 |
16:26:21 |
GMT |
99 |
48.7100 |
XLON |
674233235596366 |
15/12/2022 |
16:26:58 |
GMT |
59 |
48.7000 |
XLON |
674233235596537 |
15/12/2022 |
16:28:06 |
GMT |
10 |
48.6900 |
XLON |
674233235596962 |
15/12/2022 |
16:28:06 |
GMT |
63 |
48.6900 |
XLON |
674233235596960 |
15/12/2022 |
16:28:06 |
GMT |
71 |
48.6900 |
XLON |
674233235596961 |
15/12/2022 |
16:29:25 |
GMT |
118 |
48.6900 |
XLON |
674233235597444 |
15/12/2022 |
16:29:43 |
GMT |
44 |
48.7000 |
XLON |
674233235597500 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: International Business Machines Corporation
View source version on accesswire.com:
https://www.accesswire.com/732148/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares-Dec-16
