Daily Stock Analysis: H&R Block By: TalkMarkets November 25, 2021 at 16:39 PM EST H&R Block's price per share was $25.48 as of yesterday's market close. One year ago its price was $19.00. Thus, HRB's share price rose over 34% in the past year. Read More >> Related Stocks: H&R Block