Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.990 -0.080 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	5.603	5.652	5.498	5.521	55,501,784	-0.07(-1.24%)
Jan 28, 2011	5.680	5.683	5.444	5.590	76,091,064	-0.08(-1.45%)
Jan 27, 2011	5.762	5.762	5.549	5.672	65,303,612	-0.06(-1.07%)
Jan 26, 2011	5.814	5.824	5.731	5.734	29,863,466	-0.04(-0.67%)
Jan 25, 2011	5.806	5.829	5.719	5.772	18,952,608	-0.06(-1.06%)
Jan 24, 2011	5.778	5.834	5.737	5.834	23,526,412	+0.09(+1.61%)
Jan 21, 2011	5.796	5.830	5.729	5.742	48,197,000	+0.02(+0.36%)
Jan 20, 2011	5.867	5.870	5.713	5.721	79,208,984	-0.21(-3.47%)
Jan 19, 2011	5.986	5.996	5.914	5.927	45,021,076	-0.10(-1.62%)
Jan 18, 2011	6.047	6.055	5.975	6.024	36,080,764	-0.09(-1.47%)
Jan 14, 2011	6.122	6.153	6.059	6.114	30,462,076	-0.04(-0.63%)
Jan 13, 2011	6.230	6.273	6.127	6.153	30,203,726	-0.08(-1.24%)
Jan 12, 2011	6.142	6.248	6.104	6.230	31,306,994	+0.14(+2.32%)
Jan 11, 2011	6.047	6.096	6.022	6.088	32,085,240	+0.10(+1.72%)
Jan 10, 2011	5.891	6.001	5.811	5.986	40,984,724	+0.05(+0.91%)
Jan 07, 2011	6.122	6.135	5.916	5.932	46,570,896	-0.16(-2.57%)
Jan 06, 2011	6.204	6.235	6.088	6.088	28,955,802	-0.18(-2.95%)
Jan 05, 2011	6.253	6.361	6.230	6.273	32,756,450	+0.01(+0.16%)
Jan 04, 2011	6.299	6.317	6.181	6.263	28,115,676	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices