Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.409	4.454	4.391	4.422	48,372,736	-0.02(-0.46%)
Jan 30, 2013	4.427	4.486	4.391	4.442	34,505,952	-0.06(-1.26%)
Jan 29, 2013	4.486	4.519	4.460	4.499	49,693,756	+0.03(+0.75%)
Jan 28, 2013	4.489	4.494	4.432	4.466	48,545,664	-0.06(-1.36%)
Jan 25, 2013	4.499	4.566	4.487	4.527	26,649,512	+0.01(+0.28%)
Jan 24, 2013	4.499	4.558	4.484	4.514	31,656,258	+0.03(+0.74%)
Jan 23, 2013	4.537	4.540	4.468	4.481	30,652,766	-0.08(-1.85%)
Jan 22, 2013	4.476	4.568	4.476	4.566	44,301,008	+0.02(+0.34%)
Jan 18, 2013	4.473	4.550	4.466	4.550	52,286,668	+0.05(+1.08%)
Jan 17, 2013	4.494	4.530	4.486	4.501	32,722,364	+0.07(+1.56%)
Jan 16, 2013	4.391	4.440	4.381	4.432	21,329,620	+0.00(+0.00%)
Jan 15, 2013	4.440	4.464	4.399	4.432	24,327,658	-0.04(-0.80%)
Jan 14, 2013	4.476	4.496	4.450	4.468	34,826,712	+0.04(+0.99%)
Jan 11, 2013	4.396	4.440	4.378	4.425	28,986,364	+0.01(+0.12%)
Jan 10, 2013	4.442	4.448	4.395	4.419	37,945,828	-0.03(-0.75%)
Jan 09, 2013	4.409	4.453	4.394	4.453	62,567,776	+0.06(+1.34%)
Jan 08, 2013	4.365	4.418	4.355	4.394	45,332,756	-0.01(-0.17%)
Jan 07, 2013	4.404	4.442	4.354	4.401	38,772,388	-0.05(-1.10%)
Jan 04, 2013	4.399	4.459	4.389	4.450	48,331,108	-0.02(-0.40%)
Jan 03, 2013	4.358	4.484	4.342	4.468	74,332,592	+0.14(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices