Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.915	1.997	1.899	1.997	59,390,924	+0.15(+8.08%)
Jan 28, 2016	1.867	1.875	1.829	1.848	37,085,684	+0.02(+0.87%)
Jan 27, 2016	1.829	1.861	1.810	1.832	48,855,400	+0.00(+0.17%)
Jan 26, 2016	1.781	1.835	1.769	1.829	31,050,688	+0.04(+2.49%)
Jan 25, 2016	1.810	1.823	1.770	1.785	28,725,758	-0.04(-2.26%)
Jan 22, 2016	1.791	1.831	1.781	1.826	37,963,372	+0.08(+4.74%)
Jan 21, 2016	1.769	1.781	1.740	1.743	63,081,884	-0.06(-3.17%)
Jan 20, 2016	1.781	1.819	1.746	1.800	54,419,584	-0.03(-1.56%)
Jan 19, 2016	1.858	1.877	1.807	1.829	37,598,616	-0.03(-1.37%)
Jan 15, 2016	1.851	1.854	1.854	1.854	35,807,456	-0.08(-4.10%)
Jan 14, 2016	1.889	1.943	1.851	1.934	64,087,672	+0.04(+2.18%)
Jan 13, 2016	1.956	1.969	1.886	1.892	30,533,374	-0.05(-2.46%)
Jan 12, 2016	1.946	1.956	1.902	1.940	34,987,448	+0.03(+1.50%)
Jan 11, 2016	1.959	1.967	1.889	1.912	40,502,036	-0.00(-0.17%)
Jan 08, 2016	1.966	1.969	1.912	1.915	62,477,708	+0.00(+0.00%)
Jan 07, 2016	1.959	1.975	1.915	1.915	47,457,596	-0.06(-3.05%)
Jan 06, 2016	1.962	2.029	1.954	1.975	55,151,784	-0.02(-0.80%)
Jan 05, 2016	1.994	1.994	1.962	1.991	37,035,112	+0.02(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices