Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.990 -0.080 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.412	4.427	4.349	4.383	25,728,282	-0.04(-0.92%)
Jan 30, 2017	4.427	4.446	4.386	4.423	24,780,038	-0.06(-1.24%)
Jan 27, 2017	4.487	4.535	4.464	4.479	30,236,202	-0.03(-0.58%)
Jan 26, 2017	4.449	4.505	4.401	4.505	49,073,840	-0.00(-0.08%)
Jan 25, 2017	4.464	4.520	4.446	4.509	44,202,348	+0.09(+2.10%)
Jan 24, 2017	4.364	4.431	4.353	4.416	40,547,124	-0.04(-0.83%)
Jan 23, 2017	4.305	4.453	4.290	4.453	34,703,500	+0.18(+4.17%)
Jan 20, 2017	4.275	4.284	4.210	4.275	27,659,650	+0.05(+1.23%)
Jan 19, 2017	4.275	4.279	4.182	4.223	27,046,640	+0.02(+0.44%)
Jan 18, 2017	4.227	4.256	4.190	4.205	23,732,434	-0.05(-1.13%)
Jan 17, 2017	4.167	4.279	4.149	4.253	31,269,454	+0.09(+2.14%)
Jan 13, 2017		4.164	4.164	4.164	0	-0.11(-2.52%)
Jan 12, 2017	4.264	4.294	4.223	4.271	36,897,964	+0.03(+0.61%)
Jan 11, 2017	4.097	4.245	4.071	4.245	35,091,480	+0.10(+2.51%)
Jan 10, 2017	4.190	4.212	4.115	4.141	24,628,582	-0.00(-0.09%)
Jan 09, 2017	4.138	4.173	4.112	4.145	23,633,276	+0.03(+0.63%)
Jan 06, 2017	4.104	4.156	4.082	4.119	45,854,768	-0.01(-0.36%)
Jan 05, 2017	4.045	4.171	4.041	4.134	61,054,752	+0.11(+2.77%)
Jan 04, 2017	4.008	4.047	3.993	4.023	28,472,912	+0.05(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices