Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.990 -0.080 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.437	6.447	6.298	6.318	28,685,564	+0.02(+0.31%)
Jan 30, 2018	6.198	6.306	6.187	6.298	39,258,524	+0.04(+0.62%)
Jan 29, 2018	6.387	6.429	6.260	6.260	56,873,860	-0.28(-4.30%)
Jan 26, 2018	6.325	6.541	6.310	6.541	58,458,688	+0.18(+2.78%)
Jan 25, 2018	6.187	6.462	6.164	6.364	46,244,340	+0.16(+2.61%)
Jan 24, 2018	5.917	6.214	5.879	6.202	39,417,096	+0.46(+8.05%)
Jan 23, 2018	5.751	5.802	5.701	5.740	42,271,884	-0.08(-1.46%)
Jan 22, 2018	5.682	5.825	5.682	5.825	61,458,168	+0.13(+2.30%)
Jan 19, 2018	5.620	5.698	5.592	5.694	24,325,578	+0.08(+1.51%)
Jan 18, 2018	5.624	5.651	5.578	5.609	21,797,752	+0.01(+0.21%)
Jan 17, 2018	5.486	5.620	5.470	5.597	17,264,228	+0.09(+1.61%)
Jan 16, 2018	5.489	5.516	5.478	5.509	20,928,926	+0.07(+1.27%)
Jan 12, 2018		5.439	5.439	5.439	0	-0.01(-0.14%)
Jan 11, 2018	5.320	5.447	5.314	5.447	34,681,592	+0.16(+3.06%)
Jan 10, 2018		5.316		5.285	14,287,990	+0.02(+0.29%)
Jan 09, 2018	5.320	5.324	5.266	5.270	17,474,394	-0.07(-1.30%)
Jan 08, 2018	5.378	5.409	5.333	5.339	28,393,352	-0.07(-1.35%)
Jan 05, 2018	5.328	5.418	5.308	5.412	18,930,096	+0.07(+1.22%)
Jan 04, 2018	5.351	5.403	5.332	5.347	51,670,048	+0.07(+1.24%)
Jan 03, 2018	5.204	5.289	5.189	5.281	46,438,300	+0.07(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices