Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.522	6.639	6.504	6.565	36,261,268	+0.19(+3.00%)
Jan 30, 2019	6.288	6.411	6.177	6.374	25,343,314	+0.10(+1.57%)
Jan 29, 2019	6.312	6.319	6.257	6.275	31,545,894	+0.09(+1.40%)
Jan 28, 2019	6.078	6.257	6.066	6.189	23,060,556	+0.01(+0.20%)
Jan 25, 2019	6.158	6.232	5.529	6.177	20,217,850	+0.10(+1.62%)
Jan 24, 2019	6.109	6.171	6.066	6.078	42,024,396	-0.06(-0.91%)
Jan 23, 2019	6.096	6.143	6.016	6.134	22,610,594	+0.10(+1.74%)
Jan 22, 2019	6.084	6.134	5.973	6.029	18,170,808	-0.14(-2.30%)
Jan 18, 2019	6.201	6.226	6.121	6.171	21,897,930	+0.04(+0.71%)
Jan 17, 2019	6.016	6.152	6.016	6.127	17,036,226	-0.01(-0.10%)
Jan 16, 2019	6.103	6.177	6.078	6.134	14,856,200	-0.06(-1.00%)
Jan 15, 2019	6.189	6.226	6.084	6.195	35,706,840	-0.09(-1.38%)
Jan 14, 2019	6.189	6.319	6.171	6.282	19,132,876	+0.04(+0.69%)
Jan 11, 2019	6.201	6.251	6.152	6.238	27,630,656	-0.06(-0.98%)
Jan 10, 2019	6.300	6.408	6.220	6.300	49,606,368	-0.04(-0.58%)
Jan 09, 2019	6.282	6.368	6.269	6.337	27,894,792	+0.13(+2.09%)
Jan 08, 2019	6.084	6.232	6.041	6.208	31,367,802	+0.11(+1.82%)
Jan 07, 2019	6.177	6.192	6.047	6.096	34,620,992	-0.06(-0.90%)
Jan 04, 2019	6.029	6.217	5.989	6.152	28,498,166	+0.08(+1.32%)
Jan 03, 2019	6.004	6.140	5.955	6.072	26,139,312	+0.08(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices