Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 -0.160 (-2.62%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.127	5.150	5.046	5.086	53,848,756	-0.13(-2.56%)
Jan 30, 2020	5.147	5.220	5.093	5.220	71,257,248	+0.01(+0.26%)
Jan 29, 2020	5.320	5.347	5.187	5.207	31,837,924	-0.11(-2.14%)
Jan 28, 2020	5.320	5.334	5.254	5.320	22,854,836	+0.02(+0.38%)
Jan 27, 2020	5.340	5.381	5.287	5.300	30,285,126	-0.13(-2.46%)
Jan 24, 2020	5.488	5.508	5.387	5.434	17,076,448	-0.05(-0.97%)
Jan 23, 2020	5.421	5.554	5.381	5.488	51,261,336	+0.13(+2.50%)
Jan 22, 2020	5.374	5.394	5.327	5.354	26,486,792	+0.03(+0.63%)
Jan 21, 2020	5.454	5.474	5.287	5.320	53,317,560	-0.27(-4.78%)
Jan 17, 2020	5.594	5.625	5.554	5.588	31,939,532	+0.05(+0.97%)
Jan 16, 2020	5.528	5.581	5.474	5.534	32,777,582	+0.00(+0.00%)
Jan 15, 2020	5.561	5.568	5.488	5.534	46,450,652	-0.12(-2.13%)
Jan 14, 2020	5.615	5.655	5.571	5.655	50,494,552	-0.01(-0.12%)
Jan 13, 2020	5.621	5.708	5.621	5.661	53,323,132	+0.01(+0.24%)
Jan 10, 2020	5.748	5.765	5.616	5.648	41,445,000	-0.07(-1.29%)
Jan 09, 2020	5.681	5.748	5.621	5.721	54,193,764	-0.13(-2.17%)
Jan 08, 2020	5.895	5.955	5.835	5.848	35,990,756	-0.09(-1.46%)
Jan 07, 2020	5.982	6.002	5.925	5.935	26,237,700	-0.15(-2.42%)
Jan 06, 2020	6.082	6.156	6.042	6.082	19,859,290	-0.13(-2.15%)
Jan 03, 2020	6.196	6.273	6.166	6.216	23,323,958	-0.05(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

Historical Prices