Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Minerals Company (NY: AUMN )

0.4305 -0.0195 (-4.33%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	497.00	500.75	488.75	490.00	2,487	-5.88(-1.18%)
Jan 28, 2011	491.75	509.00	488.50	495.88	4,160	-2.88(-0.58%)
Jan 27, 2011	485.25	499.75	485.25	498.75	2,466	+4.00(+0.81%)
Jan 26, 2011	490.00	520.00	484.25	494.75	5,410	+8.50(+1.75%)
Jan 25, 2011	499.50	499.50	482.75	486.25	2,951	-13.75(-2.75%)
Jan 24, 2011	500.00	509.50	492.25	500.00	3,587	-6.50(-1.28%)
Jan 21, 2011	515.75	544.23	487.00	506.50	5,142	-9.25(-1.79%)
Jan 20, 2011	523.25	523.25	510.25	515.75	4,141	-10.50(-2.00%)
Jan 19, 2011	530.00	545.00	526.25	526.25	2,021	-2.75(-0.52%)
Jan 18, 2011	539.50	545.05	527.50	529.00	2,779	-2.25(-0.42%)
Jan 14, 2011	541.25	549.00	506.75	531.25	12,504	-28.00(-5.01%)
Jan 13, 2011	597.75	600.00	550.50	559.25	9,289	-37.50(-6.28%)
Jan 12, 2011	627.75	631.25	596.75	596.75	3,680	-21.75(-3.52%)
Jan 11, 2011	646.50	674.75	590.75	618.50	10,423	-17.50(-2.75%)
Jan 10, 2011	640.25	641.50	627.50	636.00	1,321	-0.50(-0.08%)
Jan 07, 2011	629.75	645.25	628.75	636.50	1,994	-1.50(-0.24%)
Jan 06, 2011	650.50	651.75	615.50	638.00	2,412	-11.25(-1.73%)
Jan 05, 2011	642.50	658.12	623.75	649.25	1,688	+5.00(+0.78%)
Jan 04, 2011	658.25	672.50	633.52	644.25	5,646	-26.75(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Golden Minerals Company (NY: AUMN )

Historical Prices