Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.630	9.640	9.420	9.490	88,770	+0.03(+0.32%)
Jan 30, 2012	9.680	9.690	9.450	9.460	134,911	-0.25(-2.57%)
Jan 27, 2012	9.500	9.720	9.500	9.710	84,866	+0.18(+1.89%)
Jan 26, 2012	9.700	9.710	9.500	9.530	136,590	-0.12(-1.24%)
Jan 25, 2012	9.640	9.710	9.580	9.650	69,101	+0.02(+0.21%)
Jan 24, 2012	9.550	9.700	9.510	9.630	121,677	+0.05(+0.52%)
Jan 23, 2012	9.580	9.730	9.540	9.580	119,218	-0.04(-0.42%)
Jan 20, 2012	9.460	9.630	9.370	9.620	118,101	+0.18(+1.91%)
Jan 19, 2012	9.600	9.600	9.400	9.440	95,811	-0.15(-1.56%)
Jan 18, 2012	9.450	9.590	9.410	9.590	84,089	+0.13(+1.37%)
Jan 17, 2012	9.580	9.750	9.440	9.460	114,888	-0.05(-0.53%)
Jan 13, 2012	9.660	9.730	9.500	9.510	86,944	-0.24(-2.46%)
Jan 12, 2012	9.650	9.750	9.600	9.750	83,071	+0.10(+1.04%)
Jan 11, 2012	9.820	9.870	9.600	9.650	168,976	-0.19(-1.93%)
Jan 10, 2012	9.590	9.890	9.550	9.840	155,470	+0.31(+3.25%)
Jan 09, 2012	9.720	9.730	9.470	9.530	104,299	-0.11(-1.14%)
Jan 06, 2012	9.520	9.740	9.410	9.640	141,492	+0.14(+1.47%)
Jan 05, 2012	9.340	9.560	9.286	9.500	136,705	+0.16(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices