Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

14.60 -0.32 (-2.14%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.572	9.572	9.464	9.487	8,173	-0.13(-1.31%)
Jan 30, 2020	9.581	9.613	9.535	9.613	909	-0.03(-0.36%)
Jan 29, 2020	9.732	9.735	9.647	9.647	1,236	-0.14(-1.40%)
Jan 28, 2020	9.713	9.798	9.713	9.784	4,224	+0.11(+1.12%)
Jan 27, 2020	9.732	9.732	9.666	9.676	12,729	-0.20(-2.00%)
Jan 24, 2020	9.913	9.913	9.845	9.873	4,776	-0.10(-1.03%)
Jan 23, 2020	9.977	9.986	9.930	9.976	2,769	-0.08(-0.84%)
Jan 22, 2020	10.06	10.06	10.06	10.06	0	-0.02(-0.20%)
Jan 21, 2020	10.08	10.11	10.07	10.08	2,898	-0.11(-1.11%)
Jan 17, 2020	10.19	10.19	10.18	10.19	318	+0.04(+0.42%)
Jan 16, 2020	10.13	10.15	10.13	10.15	1,515	+0.05(+0.51%)
Jan 15, 2020	10.13	10.13	10.10	10.10	2,181	-0.07(-0.70%)
Jan 14, 2020	10.18	10.18	10.17	10.17	978	-0.06(-0.56%)
Jan 13, 2020	10.25	10.25	10.23	10.23	1,566	+0.05(+0.45%)
Jan 10, 2020	10.15	10.23	10.15	10.18	2,441	-0.07(-0.66%)
Jan 09, 2020	10.32	10.32	10.25	10.25	3,972	-0.01(-0.13%)
Jan 08, 2020	10.17	10.26	10.17	10.26	711	+0.07(+0.69%)
Jan 07, 2020	10.19	10.19	10.19	10.19	200	+0.03(+0.33%)
Jan 06, 2020	10.10	10.16	9.921	10.16	1,454	+0.06(+0.61%)
Jan 03, 2020	9.970	10.10	9.970	10.10	106	-0.20(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

7-10 Year Treasury Bear -3X Direxion ETF (NY: TYO )

Historical Prices