Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C3.ai, Inc. (NY: AI )

24.88 -1.27 (-4.86%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.594	9.594	9.300	9.448	547,639	-0.08(-0.80%)
Jan 30, 2017	9.543	9.560	9.457	9.524	391,182	-0.05(-0.53%)
Jan 27, 2017	9.657	9.657	9.480	9.575	212,884	-0.06(-0.59%)
Jan 26, 2017	9.669	9.704	9.587	9.631	267,860	+0.01(+0.13%)
Jan 25, 2017	9.720	9.770	9.600	9.619	310,252	-0.06(-0.65%)
Jan 24, 2017	9.663	9.704	9.562	9.682	440,295	+0.01(+0.13%)
Jan 23, 2017	9.556	9.676	9.500	9.669	368,918	+0.13(+1.32%)
Jan 20, 2017	9.411	9.549	9.411	9.543	348,849	+0.11(+1.20%)
Jan 19, 2017	9.556	9.556	9.404	9.430	463,370	-0.11(-1.13%)
Jan 18, 2017	9.480	9.562	9.430	9.537	330,644	+0.06(+0.67%)
Jan 17, 2017	9.606	9.714	9.455	9.474	371,084	-0.14(-1.44%)
Jan 13, 2017		9.613	9.613	9.613	0	+0.08(+0.79%)
Jan 12, 2017	9.644	9.644	9.428	9.537	309,605	-0.15(-1.56%)
Jan 11, 2017	9.707	9.840	9.594	9.688	430,217	+0.02(+0.20%)
Jan 10, 2017	9.493	9.669	9.442	9.669	483,118	+0.20(+2.07%)
Jan 09, 2017	9.373	9.493	9.303	9.474	548,858	+0.06(+0.67%)
Jan 06, 2017	9.543	9.543	9.404	9.411	403,647	-0.09(-0.93%)
Jan 05, 2017	9.606	9.676	9.467	9.499	506,128	-0.13(-1.38%)
Jan 04, 2017	9.587	9.663	9.499	9.631	381,945	+0.11(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

C3.ai, Inc. (NY: AI )

Historical Prices