Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C3.ai, Inc. (NY: AI )

24.13 +0.19 (+0.79%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.088	8.148	7.767	7.849	1,280,273	-0.20(-2.51%)
Jan 30, 2018	8.073	8.103	8.021	8.051	566,108	-0.05(-0.65%)
Jan 29, 2018	8.350	8.350	8.036	8.103	1,019,660	-0.25(-2.95%)
Jan 26, 2018	8.470	8.492	8.313	8.350	774,073	-0.13(-1.50%)
Jan 25, 2018	8.671	8.686	8.440	8.477	1,124,510	-0.22(-2.58%)
Jan 24, 2018	8.769	8.784	8.679	8.701	519,907	-0.01(-0.17%)
Jan 23, 2018	8.746	8.791	8.701	8.716	616,066	-0.05(-0.60%)
Jan 22, 2018	8.784	8.806	8.739	8.769	466,811	-0.03(-0.34%)
Jan 19, 2018	8.776	8.799	8.701	8.799	445,736	+0.04(+0.43%)
Jan 18, 2018	8.828	8.836	8.679	8.761	600,335	-0.10(-1.18%)
Jan 17, 2018	8.851	8.888	8.769	8.866	489,138	+0.01(+0.17%)
Jan 16, 2018	8.926	8.962	8.806	8.851	613,653	-0.05(-0.59%)
Jan 12, 2018		8.903	8.903	8.903	0	+0.08(+0.93%)
Jan 11, 2018	8.709	8.836	8.701	8.821	759,685	+0.10(+1.11%)
Jan 10, 2018				8.724	655,872	-0.10(-1.10%)
Jan 09, 2018	8.866	8.881	8.799	8.821	465,500	+0.00(+0.00%)
Jan 08, 2018	8.776	8.851	8.716	8.821	747,114	+0.04(+0.43%)
Jan 05, 2018	8.784	8.791	8.694	8.784	485,457	+0.01(+0.17%)
Jan 04, 2018	8.746	8.828	8.746	8.769	450,788	+0.04(+0.51%)
Jan 03, 2018	8.821	8.881	8.709	8.724	684,309	-0.08(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

C3.ai, Inc. (NY: AI )

Historical Prices