Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C3.ai, Inc. (NY: AI )

24.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.680	7.698	7.529	7.645	394,151	-0.03(-0.35%)
Jan 30, 2019	7.600	7.707	7.563	7.671	298,208	+0.10(+1.29%)
Jan 29, 2019	7.538	7.622	7.503	7.574	255,525	+0.08(+1.07%)
Jan 28, 2019	7.361	7.520	7.361	7.494	256,179	+0.10(+1.32%)
Jan 25, 2019	7.290	7.423	7.272	7.396	372,673	+0.16(+2.21%)
Jan 24, 2019	7.228	7.272	7.143	7.237	222,505	+0.01(+0.12%)
Jan 23, 2019	7.201	7.245	7.148	7.228	202,868	+0.07(+0.99%)
Jan 22, 2019	7.210	7.223	7.095	7.157	395,183	-0.07(-0.98%)
Jan 18, 2019	7.183	7.316	7.112	7.228	334,672	+0.06(+0.87%)
Jan 17, 2019	7.192	7.201	7.059	7.166	336,260	-0.06(-0.86%)
Jan 16, 2019	7.157	7.232	7.139	7.228	442,672	+0.10(+1.37%)
Jan 15, 2019	7.112	7.157	7.041	7.130	196,846	+0.03(+0.37%)
Jan 14, 2019	7.015	7.139	7.015	7.104	225,406	+0.04(+0.63%)
Jan 11, 2019	7.006	7.081	6.948	7.059	283,254	+0.04(+0.51%)
Jan 10, 2019	7.148	7.148	7.006	7.024	338,366	-0.13(-1.86%)
Jan 09, 2019	7.095	7.157	7.015	7.157	490,122	+0.06(+0.88%)
Jan 08, 2019	7.095	7.157	6.988	7.095	521,565	+0.07(+1.01%)
Jan 07, 2019	6.749	7.050	6.749	7.024	548,209	+0.27(+4.07%)
Jan 04, 2019	6.518	6.784	6.518	6.749	574,288	+0.27(+4.10%)
Jan 03, 2019	6.456	6.545	6.447	6.483	561,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

C3.ai, Inc. (NY: AI )

Historical Prices