Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cenovus Energy Inc (NY: CVE )

20.82 +0.23 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.427	5.594	5.381	5.474	18,633,442	+0.01(+0.17%)
Jan 28, 2021	5.399	5.538	5.279	5.464	11,496,198	+0.14(+2.61%)
Jan 27, 2021	5.233	5.474	5.149	5.325	9,821,626	-0.01(-0.17%)
Jan 26, 2021	5.566	5.631	5.242	5.335	10,016,815	-0.16(-2.87%)
Jan 25, 2021	5.381	5.511	5.279	5.492	8,972,452	+0.05(+0.85%)
Jan 22, 2021	5.511	5.603	5.381	5.446	10,391,119	-0.23(-4.08%)
Jan 21, 2021	5.761	5.761	5.501	5.677	11,094,915	-0.06(-1.13%)
Jan 20, 2021	5.779	5.876	5.714	5.742	6,793,340	+0.01(+0.16%)
Jan 19, 2021	5.696	5.770	5.612	5.733	12,575,578	+0.06(+0.98%)
Jan 15, 2021	6.011	6.011	5.670	5.677	15,313,341	-0.36(-5.98%)
Jan 14, 2021	5.788	6.117	5.724	6.038	11,089,876	+0.33(+5.84%)
Jan 13, 2021	5.900	5.909	5.682	5.705	12,299,911	-0.19(-3.14%)
Jan 12, 2021	6.038	6.057	5.881	5.890	12,017,891	-0.07(-1.24%)
Jan 11, 2021	5.863	5.974	5.788	5.964	12,933,289	-0.08(-1.38%)
Jan 08, 2021	6.390	6.418	6.013	6.048	11,932,559	-0.26(-4.11%)
Jan 07, 2021	6.289	6.388	6.210	6.307	15,576,107	+0.10(+1.64%)
Jan 06, 2021	6.214	6.316	6.057	6.205	17,136,952	+0.06(+0.90%)
Jan 05, 2021	5.835	6.187	5.807	6.150	24,967,332	+0.43(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cenovus Energy Inc (NY: CVE )

Historical Prices