Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX MSCI China Financials ETF (NY: CHIX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.046	9.095	9.019	9.025	14,277	+0.10(+1.17%)
Jan 28, 2011	9.129	9.129	8.914	8.921	49,275	-0.23(-2.50%)
Jan 27, 2011	9.185	9.185	9.095	9.150	15,213	-0.15(-1.64%)
Jan 26, 2011	9.331	9.337	9.275	9.303	34,265	+0.06(+0.60%)
Jan 25, 2011	9.268	9.268	9.206	9.247	6,153	-0.06(-0.60%)
Jan 24, 2011	9.282	9.303	9.233	9.303	30,611	-0.02(-0.22%)
Jan 21, 2011	9.455	9.455	9.324	9.324	10,577	-0.06(-0.59%)
Jan 20, 2011	9.407	9.407	9.331	9.379	16,089	-0.16(-1.67%)
Jan 19, 2011	9.622	9.622	9.518	9.539	11,804	-0.03(-0.36%)
Jan 18, 2011	9.566	9.573	9.539	9.573	7,510	-0.11(-1.15%)
Jan 14, 2011	9.657	9.705	9.650	9.684	20,101	+0.01(+0.14%)
Jan 13, 2011	9.705	9.707	9.664	9.671	19,434	-0.01(-0.14%)
Jan 12, 2011	9.712	9.719	9.650	9.684	25,092	+0.15(+1.53%)
Jan 11, 2011	9.587	9.594	9.518	9.539	46,407	-0.01(-0.07%)
Jan 10, 2011	9.553	9.559	9.490	9.546	35,338	-0.12(-1.22%)
Jan 07, 2011	9.705	9.719	9.594	9.664	109,792	+0.04(+0.43%)
Jan 06, 2011	9.650	9.650	9.573	9.622	398,862	-0.08(-0.79%)
Jan 05, 2011	9.622	9.726	9.622	9.698	61,851	+0.09(+0.91%)
Jan 04, 2011	9.671	9.671	9.553	9.611	74,509	+0.14(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GX MSCI China Financials ETF (NY: CHIX )

Historical Prices