Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX MSCI China Financials ETF (NY: CHIX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	8.199	8.234	8.088	8.213	118,081	-0.04(-0.51%)
Jan 30, 2014	8.234	8.332	8.213	8.255	68,379	+0.03(+0.34%)
Jan 29, 2014	8.164	8.248	8.094	8.227	111,551	-0.03(-0.38%)
Jan 28, 2014	8.178	8.297	8.143	8.258	58,776	+0.07(+0.89%)
Jan 27, 2014	8.220	8.261	8.088	8.185	493,444	-0.02(-0.25%)
Jan 24, 2014	8.373	8.373	8.192	8.206	275,077	-0.22(-2.65%)
Jan 23, 2014	8.624	8.631	8.401	8.429	331,623	-0.42(-4.73%)
Jan 22, 2014	8.736	8.854	8.729	8.847	150,603	+0.25(+2.92%)
Jan 21, 2014	8.610	8.659	8.548	8.596	136,740	+0.02(+0.24%)
Jan 17, 2014	8.645	8.576	8.576	8.576	110,872	-0.09(-1.05%)
Jan 16, 2014	8.715	8.715	8.658	8.666	26,663	-0.08(-0.96%)
Jan 15, 2014	8.792	8.792	8.736	8.750	35,961	-0.06(-0.71%)
Jan 14, 2014	8.694	8.833	8.694	8.813	79,716	+0.15(+1.77%)
Jan 13, 2014	8.708	8.757	8.652	8.659	47,926	-0.20(-2.28%)
Jan 10, 2014	8.764	8.890	8.764	8.861	38,313	+0.15(+1.68%)
Jan 09, 2014	8.820	8.854	8.666	8.715	82,237	-0.10(-1.11%)
Jan 08, 2014	8.729	8.829	8.729	8.813	40,493	+0.14(+1.61%)
Jan 07, 2014	8.666	8.695	8.631	8.673	91,516	-0.01(-0.16%)
Jan 06, 2014	8.820	8.820	8.687	8.687	376,952	-0.22(-2.43%)
Jan 03, 2014	9.008	9.015	8.868	8.903	115,290	-0.11(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GX MSCI China Financials ETF (NY: CHIX )

Historical Prices