Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX MSCI China Financials ETF (NY: CHIX )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.541	8.630	8.534	8.623	76,823	+0.24(+2.84%)
Jan 28, 2016	8.365	8.428	8.304	8.385	3,079	+0.12(+1.43%)
Jan 27, 2016	8.274	8.436	8.222	8.267	14,583	-0.10(-1.15%)
Jan 26, 2016	8.274	8.389	8.252	8.363	41,273	+0.04(+0.53%)
Jan 25, 2016	8.452	8.452	8.311	8.319	19,832	-0.26(-3.07%)
Jan 22, 2016	8.585	8.600	8.497	8.582	110,726	+0.23(+2.71%)
Jan 21, 2016	8.289	8.422	8.252	8.356	29,584	+0.00(+0.02%)
Jan 20, 2016	8.326	8.397	8.163	8.354	99,136	-0.29(-3.32%)
Jan 19, 2016	8.734	8.748	8.563	8.640	28,091	+0.16(+1.87%)
Jan 15, 2016	8.467	8.482	8.482	8.482	28,324	-0.44(-4.92%)
Jan 14, 2016	8.741	8.920	8.708	8.920	10,574	+0.12(+1.36%)
Jan 13, 2016	9.045	9.045	8.741	8.800	12,394	-0.19(-2.06%)
Jan 12, 2016	9.045	9.045	8.964	8.986	27,737	-0.00(-0.00%)
Jan 11, 2016	9.053	9.097	8.912	8.986	29,677	-0.08(-0.90%)
Jan 08, 2016	9.282	9.282	9.067	9.067	18,748	-0.17(-1.85%)
Jan 07, 2016	9.297	9.423	9.222	9.238	23,497	-0.32(-3.34%)
Jan 06, 2016	9.557	9.631	9.520	9.557	21,489	-0.22(-2.27%)
Jan 05, 2016	9.735	9.809	9.713	9.779	21,714	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GX MSCI China Financials ETF (NY: CHIX )

Historical Prices