Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vector Group Ltd (NY: VGR )

10.69 +0.15 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.323		9.189	9.264	1,581,752	-0.13(-1.42%)
Jan 28, 2022	9.414	9.514	9.156	9.398	867,119	-0.02(-0.18%)
Jan 27, 2022	9.448	9.681	9.323	9.414	828,686	-0.08(-0.79%)
Jan 26, 2022	9.715	9.815	9.398	9.489	1,210,052	-0.10(-1.04%)
Jan 25, 2022	9.564	9.677	9.356	9.589	977,907	-0.08(-0.86%)
Jan 24, 2022	9.648	9.798	9.464	9.673	944,988	+0.02(+0.17%)
Jan 21, 2022	9.681	9.873	9.648	9.656	1,241,184	-0.07(-0.69%)
Jan 20, 2022	9.631	9.940	9.539	9.723	833,474	+0.06(+0.60%)
Jan 19, 2022	9.623	9.773	9.510	9.665	1,649,805	-0.03(-0.26%)
Jan 18, 2022	9.756	9.965	9.681	9.690	1,054,294	-0.07(-0.68%)
Jan 14, 2022				9.756	0	+0.04(+0.43%)
Jan 13, 2022	9.656	9.831	9.656	9.715	1,041,917	+0.13(+1.39%)
Jan 12, 2022	9.523	9.640	9.448	9.581	916,124	+0.08(+0.79%)
Jan 11, 2022	9.539	9.581	9.414	9.506	741,747	-0.06(-0.61%)
Jan 10, 2022	9.239	9.564	9.164	9.564	1,321,347	+0.38(+4.18%)
Jan 07, 2022	9.281	9.339	9.098	9.181	1,498,986	-0.07(-0.72%)
Jan 06, 2022	9.348	9.423	9.198	9.248	1,330,815	-0.18(-1.86%)
Jan 05, 2022	9.414	9.648	9.377	9.423	1,553,513	+0.01(+0.09%)
Jan 04, 2022	9.448	9.548	9.298	9.414	1,787,809	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vector Group Ltd (NY: VGR )

Historical Prices