Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ford Motor (NY: F )

12.16 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.799 3.839 3.742 3.776 84,594,232 -0.06(-1.63%)
Jan 30, 2008 3.793 3.947 3.770 3.839 65,326,576 +0.03(+0.90%)
Jan 29, 2008 3.867 3.867 3.731 3.804 72,583,720 -0.01(-0.15%)
Jan 28, 2008 3.696 3.856 3.645 3.810 82,139,240 +0.07(+1.82%)
Jan 25, 2008 3.588 3.810 3.588 3.742 152,800,048 +0.18(+5.11%)
Jan 24, 2008 3.640 3.640 3.475 3.560 115,246,520 -0.02(-0.64%)
Jan 23, 2008 3.315 3.588 3.264 3.583 130,151,992 +0.21(+6.24%)
Jan 22, 2008 3.145 3.429 3.128 3.372 137,970,800 +0.01(+0.17%)
Jan 21, 2008 3.304 3.412 3.298 3.367 0 +0.00(+0.00%)
Jan 18, 2008 3.304 3.412 3.298 3.367 103,563,400 +0.09(+2.78%)
Jan 17, 2008 3.367 3.367 3.230 3.276 136,949,328 -0.06(-1.71%)
Jan 16, 2008 3.423 3.423 3.304 3.332 113,487,304 -0.06(-1.84%)
Jan 15, 2008 3.480 3.480 3.361 3.395 75,031,248 -0.12(-3.40%)
Jan 14, 2008 3.480 3.531 3.463 3.514 52,250,676 +0.07(+1.98%)
Jan 11, 2008 3.514 3.549 3.440 3.446 58,900,536 -0.11(-3.04%)
Jan 10, 2008 3.412 3.583 3.321 3.554 108,397,328 +0.10(+2.97%)
Jan 09, 2008 3.475 3.492 3.276 3.452 136,748,496 -0.02(-0.49%)
Jan 08, 2008 3.554 3.611 3.463 3.469 84,324,296 -0.03(-0.97%)
Jan 07, 2008 3.531 3.583 3.469 3.503 82,662,808 +0.02(+0.49%)
Jan 04, 2008 3.628 3.628 3.412 3.486 101,580,976 -0.18(-4.96%)
Jan 03, 2008 3.787 3.787 3.645 3.668 82,976,472 -0.09(-2.27%)
Jan 02, 2008 3.827 3.850 3.702 3.753 58,453,600 -0.07(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.