Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.95 +0.06 (+0.40%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.569	1.598	1.564	1.592	14,582,067	+0.03(+2.14%)
Jan 28, 2005	1.555	1.560	1.543	1.558	9,199,982	-0.01(-0.33%)
Jan 27, 2005	1.549	1.577	1.545	1.564	15,108,145	-0.01(-0.42%)
Jan 26, 2005	1.553	1.572	1.546	1.570	17,022,202	+0.02(+1.49%)
Jan 25, 2005	1.540	1.557	1.530	1.547	16,105,395	+0.01(+0.79%)
Jan 24, 2005	1.511	1.535	1.511	1.535	13,425,206	+0.03(+2.08%)
Jan 21, 2005	1.496	1.519	1.486	1.504	18,393,580	+0.02(+1.67%)
Jan 20, 2005	1.484	1.494	1.479	1.479	19,496,812	-0.03(-2.05%)
Jan 19, 2005	1.504	1.513	1.504	1.510	16,842,160	+0.00(+0.00%)
Jan 18, 2005	1.508	1.515	1.488	1.510	27,303,708	-0.02(-1.41%)
Jan 14, 2005	1.508	1.535	1.508	1.531	15,249,880	+0.02(+1.11%)
Jan 13, 2005	1.492	1.523	1.491	1.515	17,908,362	+0.02(+1.23%)
Jan 12, 2005	1.496	1.498	1.465	1.496	15,225,619	+0.01(+0.69%)
Jan 11, 2005	1.494	1.507	1.484	1.486	20,420,002	-0.00(-0.29%)
Jan 10, 2005	1.496	1.519	1.478	1.490	18,940,088	+0.00(+0.29%)
Jan 07, 2005	1.496	1.496	1.466	1.486	13,187,705	+0.01(+0.80%)
Jan 06, 2005	1.478	1.479	1.461	1.474	24,629,904	+0.01(+0.64%)
Jan 05, 2005	1.493	1.493	1.457	1.465	16,239,469	-0.01(-0.87%)
Jan 04, 2005	1.515	1.521	1.471	1.478	20,537,476	-0.04(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices