Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.600	3.720	3.586	3.701	24,950,700	+0.08(+2.16%)
Jan 30, 2006	3.508	3.625	3.507	3.623	26,042,118	+0.10(+2.72%)
Jan 27, 2006	3.600	3.632	3.499	3.527	26,197,852	-0.01(-0.42%)
Jan 26, 2006	3.470	3.549	3.439	3.542	32,743,806	+0.14(+4.04%)
Jan 25, 2006	3.515	3.547	3.369	3.405	33,250,580	-0.13(-3.60%)
Jan 24, 2006	3.529	3.555	3.497	3.532	34,534,752	+0.06(+1.74%)
Jan 23, 2006	3.396	3.476	3.361	3.472	24,812,838	+0.10(+3.12%)
Jan 20, 2006	3.365	3.392	3.340	3.367	29,927,820	+0.05(+1.42%)
Jan 19, 2006	3.251	3.333	3.251	3.320	29,548,696	+0.09(+2.93%)
Jan 18, 2006	3.216	3.242	3.182	3.225	26,100,838	-0.03(-0.77%)
Jan 17, 2006	3.353	3.387	3.234	3.250	28,481,532	-0.03(-0.88%)
Jan 13, 2006	3.251	3.282	3.243	3.279	24,692,846	-0.01(-0.15%)
Jan 12, 2006	3.318	3.351	3.253	3.284	49,487,812	+0.05(+1.70%)
Jan 11, 2006	3.183	3.251	3.167	3.229	30,312,050	+0.10(+3.06%)
Jan 10, 2006	3.095	3.147	3.085	3.134	22,111,738	-0.02(-0.71%)
Jan 09, 2006	3.114	3.165	3.098	3.156	28,172,616	+0.09(+2.90%)
Jan 06, 2006	3.008	3.100	3.000	3.067	28,950,012	+0.09(+3.07%)
Jan 05, 2006	2.978	3.001	2.940	2.976	21,146,696	-0.00(-0.14%)
Jan 04, 2006	2.935	2.993	2.920	2.980	22,152,586	+0.05(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices