Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.788	3.854	3.750	3.850	29,289,564	+0.05(+1.44%)
Jan 30, 2007	3.728	3.812	3.709	3.795	26,541,234	+0.08(+2.25%)
Jan 29, 2007	3.762	3.799	3.709	3.711	30,211,206	-0.10(-2.69%)
Jan 26, 2007	3.821	3.823	3.769	3.814	27,983,692	+0.03(+0.81%)
Jan 25, 2007	3.915	3.915	3.768	3.783	30,508,634	-0.09(-2.28%)
Jan 24, 2007	3.844	3.882	3.765	3.871	36,259,320	+0.03(+0.66%)
Jan 23, 2007	3.729	3.857	3.717	3.846	44,923,004	+0.15(+4.04%)
Jan 22, 2007	3.756	3.757	3.676	3.697	43,563,520	-0.01(-0.22%)
Jan 19, 2007	3.602	3.714	3.567	3.705	40,817,744	+0.14(+4.03%)
Jan 18, 2007	3.646	3.667	3.539	3.562	43,317,152	-0.06(-1.56%)
Jan 17, 2007	3.602	3.635	3.588	3.618	36,860,556	+0.01(+0.14%)
Jan 16, 2007	3.615	3.658	3.588	3.613	36,694,608	-0.08(-2.29%)
Jan 12, 2007	3.676	3.712	3.651	3.698	36,150,816	+0.04(+1.17%)
Jan 11, 2007	3.672	3.774	3.635	3.655	52,827,168	+0.01(+0.18%)
Jan 10, 2007	3.606	3.663	3.567	3.648	44,149,440	-0.01(-0.37%)
Jan 09, 2007	3.675	3.709	3.604	3.662	43,397,572	-0.10(-2.62%)
Jan 08, 2007	3.784	3.799	3.701	3.761	36,341,016	+0.02(+0.63%)
Jan 05, 2007	3.818	3.826	3.672	3.737	40,498,616	-0.06(-1.51%)
Jan 04, 2007	3.882	3.893	3.776	3.794	48,233,000	-0.11(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices