Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.341	8.486	8.179	8.210	0	-0.01(-0.11%)
Jan 29, 2009	8.216	8.363	8.103	8.219	80,411,136	-0.14(-1.69%)
Jan 28, 2009	7.912	8.495	7.912	8.360	107,688,736	+0.71(+9.25%)
Jan 27, 2009	7.737	7.809	7.533	7.652	60,241,480	-0.01(-0.12%)
Jan 26, 2009	7.665	7.972	7.536	7.662	64,406,648	-0.04(-0.53%)
Jan 23, 2009	7.229	7.828	7.182	7.702	71,645,872	+0.09(+1.19%)
Jan 22, 2009	7.630	7.724	7.317	7.611	80,712,296	-0.27(-3.42%)
Jan 21, 2009	7.486	7.928	7.383	7.881	83,714,120	+0.67(+9.30%)
Jan 20, 2009	7.671	7.734	7.176	7.210	70,588,368	-0.62(-7.92%)
Jan 16, 2009	7.897	7.956	7.583	7.831	83,580,344	+0.18(+2.33%)
Jan 15, 2009	7.395	7.724	6.963	7.652	101,535,536	+0.36(+4.94%)
Jan 14, 2009	7.589	7.671	7.182	7.292	79,914,352	-0.59(-7.48%)
Jan 13, 2009	7.658	8.110	7.640	7.881	62,733,140	+0.13(+1.62%)
Jan 12, 2009	8.147	8.197	7.658	7.756	65,960,368	-0.69(-8.16%)
Jan 09, 2009	8.598	8.677	8.219	8.445	51,003,564	-0.04(-0.48%)
Jan 08, 2009	8.122	8.523	7.969	8.486	64,775,648	+0.36(+4.43%)
Jan 07, 2009	8.464	8.504	8.019	8.125	62,902,472	-0.71(-8.02%)
Jan 06, 2009	8.752	8.978	8.564	8.833	99,807,184	+0.39(+4.64%)
Jan 05, 2009	8.006	8.667	8.006	8.442	83,835,832	+0.31(+3.78%)
Jan 02, 2009	7.593	8.229	7.586	8.135	0	+0.46(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices