Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.32	10.36	10.03	10.11	45,804,712	-0.06(-0.59%)
Jan 30, 2012	10.09	10.19	9.995	10.17	33,966,272	-0.13(-1.22%)
Jan 27, 2012	10.33	10.35	10.20	10.30	40,884,188	-0.03(-0.32%)
Jan 26, 2012	10.63	10.68	10.27	10.33	55,020,956	-0.20(-1.89%)
Jan 25, 2012	10.44	10.56	10.18	10.53	45,890,452	+0.09(+0.82%)
Jan 24, 2012	10.31	10.62	10.20	10.44	73,346,464	+0.15(+1.45%)
Jan 23, 2012	9.885	10.51	9.872	10.29	96,386,432	+0.42(+4.29%)
Jan 20, 2012	9.839	9.909	9.750	9.869	46,872,884	-0.05(-0.47%)
Jan 19, 2012	9.892	10.01	9.876	9.915	44,372,320	-0.01(-0.10%)
Jan 18, 2012	9.713	9.945	9.697	9.925	71,176,400	+0.34(+3.54%)
Jan 17, 2012	9.670	9.760	9.492	9.586	49,990,876	+0.20(+2.13%)
Jan 13, 2012	9.247	9.442	9.190	9.386	76,408,984	+0.05(+0.53%)
Jan 12, 2012	9.184	9.475	9.167	9.336	76,144,568	+0.20(+2.17%)
Jan 11, 2012	9.022	9.200	9.002	9.138	30,460,864	+0.05(+0.58%)
Jan 10, 2012	9.045	9.164	9.018	9.085	51,265,996	+0.19(+2.12%)
Jan 09, 2012	8.631	8.926	8.582	8.896	78,707,536	+0.39(+4.63%)
Jan 06, 2012	8.687	8.687	8.486	8.502	25,783,984	-0.14(-1.61%)
Jan 05, 2012	8.707	8.727	8.562	8.641	25,890,910	-0.12(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices