Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 -0.11 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.144	6.164	6.080	6.134	61,367,912	-0.10(-1.56%)
Jan 30, 2013	6.288	6.308	6.151	6.231	79,202,312	-0.31(-4.72%)
Jan 29, 2013	6.536	6.560	6.422	6.540	35,157,960	-0.01(-0.10%)
Jan 28, 2013	6.671	6.681	6.543	6.546	27,020,140	-0.10(-1.51%)
Jan 25, 2013	6.587	6.775	6.563	6.647	33,268,236	+0.06(+0.87%)
Jan 24, 2013	6.577	6.624	6.525	6.590	34,977,604	+0.08(+1.19%)
Jan 23, 2013	6.560	6.590	6.493	6.513	28,068,234	-0.04(-0.56%)
Jan 22, 2013	6.439	6.563	6.412	6.550	31,320,606	-0.00(-0.05%)
Jan 18, 2013	6.617	6.684	6.530	6.553	34,638,564	-0.03(-0.51%)
Jan 17, 2013	6.661	6.671	6.573	6.587	24,971,508	-0.04(-0.61%)
Jan 16, 2013	6.577	6.634	6.550	6.627	28,013,632	-0.03(-0.45%)
Jan 15, 2013	6.671	6.698	6.610	6.657	32,510,384	+0.05(+0.71%)
Jan 14, 2013	6.765	6.796	6.587	6.610	40,392,636	-0.06(-0.86%)
Jan 11, 2013	6.657	6.701	6.610	6.667	32,045,252	-0.05(-0.70%)
Jan 10, 2013	6.622	6.755	6.543	6.714	51,110,972	+0.12(+1.83%)
Jan 09, 2013	6.563	6.654	6.540	6.593	45,046,948	-0.00(-0.05%)
Jan 08, 2013	6.630	6.647	6.496	6.597	45,189,512	-0.18(-2.63%)
Jan 07, 2013	6.738	6.791	6.714	6.775	40,116,456	-0.06(-0.88%)
Jan 04, 2013	6.755	6.879	6.701	6.835	43,831,356	+0.13(+2.00%)
Jan 03, 2013	6.590	6.765	6.560	6.701	39,295,376	+0.12(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices