Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 -0.11 (-0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2.107	2.156	2.055	2.104	276,163,328	-0.14(-6.09%)
Jan 29, 2015	2.205	2.335	2.142	2.240	154,117,216	-0.06(-2.44%)
Jan 28, 2015	2.366	2.387	2.282	2.296	179,487,168	-0.31(-11.95%)
Jan 27, 2015	2.485	2.678	2.475	2.608	88,190,584	+0.08(+3.04%)
Jan 26, 2015	2.538	2.576	2.513	2.531	67,463,184	-0.01(-0.28%)
Jan 23, 2015	2.639	2.667	2.538	2.538	74,574,272	-0.14(-5.23%)
Jan 22, 2015	2.713	2.713	2.615	2.678	107,335,376	+0.11(+4.08%)
Jan 21, 2015	2.426	2.597	2.419	2.573	101,835,656	+0.19(+7.93%)
Jan 20, 2015	2.503	2.517	2.338	2.384	124,751,488	-0.09(-3.54%)
Jan 16, 2015	2.492	2.471	2.471	2.471	118,050,080	+0.05(+2.17%)
Jan 15, 2015	2.422	2.471	2.384	2.419	146,348,688	+0.03(+1.32%)
Jan 14, 2015	2.296	2.422	2.251	2.387	120,506,032	+0.01(+0.59%)
Jan 13, 2015	2.352	2.440	2.328	2.373	114,955,400	+0.07(+3.20%)
Jan 12, 2015	2.398	2.401	2.270	2.300	106,580,128	-0.17(-6.94%)
Jan 09, 2015	2.359	2.517	2.317	2.471	127,745,736	+0.11(+4.44%)
Jan 08, 2015	2.293	2.433	2.251	2.366	149,177,440	+0.20(+9.03%)
Jan 07, 2015	2.149	2.223	2.139	2.170	132,913,208	+0.06(+2.99%)
Jan 06, 2015	2.142	2.167	2.027	2.107	111,343,336	-0.02(-0.82%)
Jan 05, 2015	2.216	2.223	2.118	2.125	159,292,096	-0.24(-10.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices