Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.86 -0.03 (-0.20%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.189	1.235	1.157	1.235	107,535,840	+0.10(+8.44%)
Jan 28, 2016	1.242	1.246	1.086	1.139	120,903,976	+0.02(+2.24%)
Jan 27, 2016	1.043	1.178	1.040	1.114	118,606,176	+0.07(+6.83%)
Jan 26, 2016	1.050	1.057	1.011	1.043	65,097,516	+0.00(+0.34%)
Jan 25, 2016	1.057	1.082	1.040	1.040	42,661,452	-0.04(-3.63%)
Jan 22, 2016	1.132	1.157	1.061	1.079	87,855,368	+0.02(+1.68%)
Jan 21, 2016	1.029	1.100	1.015	1.061	76,264,360	+0.01(+1.36%)
Jan 20, 2016	1.025	1.072	0.9648	1.047	125,152,672	-0.02(-2.33%)
Jan 19, 2016	1.143	1.146	1.072	1.072	65,033,496	-0.09(-7.95%)
Jan 15, 2016	1.189	1.164	1.164	1.164	91,200,520	-0.12(-9.17%)
Jan 14, 2016	1.186	1.285	1.164	1.282	94,673,888	+0.09(+7.46%)
Jan 13, 2016	1.260	1.292	1.189	1.193	55,743,940	-0.05(-4.01%)
Jan 12, 2016	1.303	1.314	1.186	1.242	120,800,824	-0.08(-5.93%)
Jan 11, 2016	1.353	1.353	1.299	1.321	69,955,736	-0.01(-1.07%)
Jan 08, 2016	1.399	1.410	1.332	1.335	65,393,128	-0.02(-1.57%)
Jan 07, 2016	1.356	1.410	1.339	1.356	76,109,656	-0.05(-3.54%)
Jan 06, 2016	1.442	1.445	1.406	1.406	76,371,200	-0.08(-5.50%)
Jan 05, 2016	1.517	1.520	1.463	1.488	48,764,924	-0.03(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices