Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.81 -0.08 (-0.54%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3.728	3.749	3.639	3.653	49,457,096	-0.05(-1.25%)
Jan 30, 2017	3.813	3.813	3.656	3.699	50,237,928	-0.14(-3.71%)
Jan 27, 2017	3.881	3.898	3.817	3.841	45,904,392	-0.04(-1.10%)
Jan 26, 2017	3.938	3.941	3.873	3.884	43,340,276	-0.02(-0.55%)
Jan 25, 2017	3.959	3.995	3.881	3.906	49,398,128	-0.05(-1.17%)
Jan 24, 2017	4.091	4.094	3.952	3.952	63,425,296	-0.08(-2.03%)
Jan 23, 2017	3.980	4.051	3.941	4.034	42,780,968	+0.05(+1.16%)
Jan 20, 2017	4.034	4.066	3.975	3.987	38,351,412	+0.02(+0.54%)
Jan 19, 2017	4.012	4.019	3.943	3.966	33,629,344	-0.01(-0.27%)
Jan 18, 2017	3.966	4.018	3.959	3.977	49,282,144	-0.04(-0.89%)
Jan 17, 2017	4.037	4.066	4.005	4.012	38,637,848	-0.02(-0.44%)
Jan 13, 2017		4.030	4.030	4.030	0	-0.06(-1.48%)
Jan 12, 2017	4.144	4.169	4.087	4.091	36,873,072	-0.02(-0.43%)
Jan 11, 2017	3.884	4.116	3.866	4.108	69,986,408	+0.19(+4.72%)
Jan 10, 2017	3.923	3.968	3.898	3.923	40,853,828	+0.07(+1.75%)
Jan 09, 2017	3.859	3.920	3.827	3.856	35,843,520	-0.01(-0.37%)
Jan 06, 2017	3.916	3.920	3.827	3.870	69,454,744	-0.08(-2.07%)
Jan 05, 2017	3.902	3.982	3.889	3.952	51,262,056	+0.11(+2.78%)
Jan 04, 2017	3.868	3.877	3.792	3.845	39,073,992	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices