Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.82 -0.07 (-0.47%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.101	5.123	5.035	5.069	48,550,464	-0.14(-2.62%)
Jan 30, 2020	5.033	5.213	5.033	5.206	56,561,812	+0.04(+0.84%)
Jan 29, 2020	5.263	5.270	5.144	5.162	47,413,684	-0.05(-0.90%)
Jan 28, 2020	5.188	5.281	5.148	5.209	51,554,476	+0.10(+2.04%)
Jan 27, 2020	5.087	5.141	5.065	5.105	59,106,344	-0.20(-3.79%)
Jan 24, 2020	5.371	5.371	5.225	5.306	55,344,364	-0.05(-0.94%)
Jan 23, 2020	5.256	5.367	5.188	5.356	56,215,748	+0.05(+0.95%)
Jan 22, 2020	5.320	5.338	5.281	5.306	31,024,546	+0.00(+0.00%)
Jan 21, 2020	5.425	5.425	5.292	5.306	50,753,652	-0.14(-2.57%)
Jan 17, 2020	5.392	5.464	5.371	5.446	52,851,104	+0.10(+1.81%)
Jan 16, 2020	5.374	5.374	5.292	5.349	47,291,660	+0.01(+0.13%)
Jan 15, 2020	5.453	5.471	5.331	5.342	52,496,420	-0.18(-3.25%)
Jan 14, 2020	5.529	5.543	5.462	5.522	34,858,184	-0.04(-0.71%)
Jan 13, 2020	5.583	5.601	5.529	5.561	53,366,492	-0.06(-1.02%)
Jan 10, 2020	5.662	5.703	5.604	5.619	28,111,710	-0.04(-0.70%)
Jan 09, 2020	5.647	5.698	5.604	5.658	37,223,412	+0.02(+0.32%)
Jan 08, 2020	5.737	5.755	5.611	5.640	62,725,876	-0.13(-2.24%)
Jan 07, 2020	5.755	5.784	5.708	5.770	31,392,998	-0.06(-0.99%)
Jan 06, 2020	5.691	5.856	5.691	5.827	46,247,996	+0.08(+1.44%)
Jan 03, 2020	5.809	5.852	5.737	5.744	49,164,804	-0.10(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices