Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.838	3.868	3.755	3.767	50,998,988	-0.19(-4.74%)
Jan 28, 2021	3.984	4.022	3.898	3.954	60,939,960	+0.08(+2.03%)
Jan 27, 2021	3.853	4.003	3.759	3.875	83,600,040	-0.00(-0.10%)
Jan 26, 2021	3.898	3.962	3.857	3.879	87,480,184	+0.10(+2.58%)
Jan 25, 2021	3.789	3.793	3.677	3.782	48,477,664	-0.04(-0.98%)
Jan 22, 2021	3.804	3.872	3.763	3.819	86,158,848	-0.13(-3.23%)
Jan 21, 2021	4.067	4.067	3.909	3.947	39,552,628	-0.11(-2.77%)
Jan 20, 2021	4.142	4.149	4.048	4.059	46,724,736	-0.02(-0.46%)
Jan 19, 2021	4.100	4.112	4.010	4.078	58,632,104	-0.01(-0.18%)
Jan 15, 2021	4.138	4.175	4.067	4.085	95,319,208	-0.24(-5.46%)
Jan 14, 2021	4.213	4.344	4.179	4.321	74,148,344	+0.12(+2.85%)
Jan 13, 2021	4.344	4.355	4.179	4.202	69,275,632	-0.19(-4.35%)
Jan 12, 2021	4.336	4.408	4.288	4.393	78,462,392	+0.12(+2.81%)
Jan 11, 2021	4.265	4.325	4.224	4.273	40,395,948	-0.11(-2.48%)
Jan 08, 2021	4.445	4.453	4.318	4.381	52,540,080	+0.00(+0.00%)
Jan 07, 2021	4.430	4.438	4.336	4.381	57,873,224	+0.03(+0.60%)
Jan 06, 2021	4.363	4.456	4.314	4.355	70,477,440	+0.04(+0.87%)
Jan 05, 2021	4.093	4.363	4.089	4.318	72,873,328	+0.12(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices