Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.359	8.588	8.318	8.573	28,670,100	+0.24(+2.84%)
Jan 30, 2023	8.492	8.492	8.300	8.337	29,490,764	-0.01(-0.09%)
Jan 27, 2023	8.485	8.536	8.285	8.344	31,872,004	-0.27(-3.17%)
Jan 26, 2023	8.817	8.847	8.389	8.618	35,682,224	-0.20(-2.26%)
Jan 25, 2023	8.632	8.839	8.477	8.817	26,385,680	+0.11(+1.27%)
Jan 24, 2023	7.117	10.69	7.117	8.706	22,364,144	+0.04(+0.43%)
Jan 23, 2023	8.551	8.921	8.536	8.669	39,402,260	+0.20(+2.36%)
Jan 20, 2023	8.248	8.492	8.204	8.470	24,294,822	+0.08(+0.97%)
Jan 19, 2023	8.137	8.418	8.115	8.389	32,709,598	+0.27(+3.37%)
Jan 18, 2023	8.470	8.522	8.115	8.115	44,982,872	-0.24(-2.92%)
Jan 17, 2023	7.938	8.370	7.938	8.359	37,595,400	+0.35(+4.34%)
Jan 13, 2023	7.967	8.071	7.953	8.012	18,248,188	-0.04(-0.55%)
Jan 12, 2023	7.827	8.085	7.805	8.056	29,989,782	+0.21(+2.73%)
Jan 11, 2023	7.871	7.879	7.731	7.842	31,957,464	+0.12(+1.53%)
Jan 10, 2023	7.612	7.745	7.461	7.723	19,849,324	+0.16(+2.05%)
Jan 09, 2023	7.553	7.638	7.487	7.568	25,840,624	-0.03(-0.39%)
Jan 06, 2023	7.642	7.672	7.513	7.598	23,907,962	+0.11(+1.48%)
Jan 05, 2023	7.280	7.546	7.236	7.487	37,062,016	+0.31(+4.33%)
Jan 04, 2023	6.992	7.309	6.851	7.176	44,531,432	+0.16(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices