Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tal Education Group ADR (NY: TAL )

11.43 -0.40 (-3.38%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.844	1.844	1.788	1.788	2,852,734	-0.06(-3.49%)
Jan 30, 2012	1.794	1.861	1.783	1.852	400,752	+0.03(+1.73%)
Jan 27, 2012	1.788	1.826	1.784	1.821	149,054	+0.02(+0.92%)
Jan 26, 2012	1.784	1.806	1.784	1.804	39,158	+0.01(+0.65%)
Jan 25, 2012	1.783	1.801	1.783	1.793	62,430	-0.00(-0.28%)
Jan 24, 2012	1.758	1.813	1.758	1.798	246,414	+0.02(+1.03%)
Jan 23, 2012	1.781	1.801	1.743	1.779	743,093	+0.01(+0.75%)
Jan 20, 2012	1.824	1.824	1.755	1.766	759,449	-0.02(-1.21%)
Jan 19, 2012	1.818	1.818	1.743	1.788	586,291	-0.03(-1.82%)
Jan 18, 2012	1.816	1.826	1.794	1.821	176,700	+0.01(+0.55%)
Jan 17, 2012	1.776	1.823	1.761	1.811	264,656	+0.06(+3.71%)
Jan 13, 2012	1.808	1.816	1.738	1.746	230,419	-0.08(-4.54%)
Jan 12, 2012	1.793	1.841	1.776	1.829	159,248	+0.03(+1.47%)
Jan 11, 2012	1.778	1.821	1.760	1.803	163,555	+0.01(+0.46%)
Jan 10, 2012	1.731	1.831	1.731	1.794	415,662	+0.06(+3.64%)
Jan 09, 2012	1.680	1.740	1.680	1.731	316,459	+0.04(+2.56%)
Jan 06, 2012	1.685	1.710	1.685	1.688	310,302	-0.01(-0.78%)
Jan 05, 2012	1.668	1.723	1.662	1.701	104,396	+0.04(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tal Education Group ADR (NY: TAL )

Historical Prices